Buttcoin Historical Data

BUTTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00915
+0.00%
$ 9.15 million $ 545,033
8:53 PM $ 0.00915
+0.01%
$ 9.15 million $ 545,008
8:52 PM $ 0.00915
+0.00%
$ 9.15 million $ 545,178
8:51 PM $ 0.00915
+0.00%
$ 9.15 million $ 545,178
8:50 PM $ 0.00915
+0.00%
$ 9.15 million $ 545,177
8:49 PM $ 0.00915
-0.39%
$ 9.15 million $ 543,160
8:48 PM $ 0.00919
-0.05%
$ 9.15 million $ 554,044
8:44 PM $ 0.00919
+0.00%
$ 9.19 million $ 554,839
8:43 PM $ 0.00918
+0.00%
$ 9.19 million $ 554,168
8:38 PM $ 0.00918
+0.00%
$ 9.18 million $ 555,913
8:33 PM $ 0.00918
+0.00%
$ 9.18 million $ 555,657
8:31 PM $ 0.00918
+0.00%
$ 9.18 million $ 555,881
8:30 PM $ 0.00919
+0.00%
$ 9.18 million $ 556,469
8:29 PM $ 0.00919
+0.00%
$ 9.19 million $ 557,063
8:28 PM $ 0.00918
+0.00%
$ 9.19 million $ 555,849
8:25 PM $ 0.00918
+0.00%
$ 9.19 million $ 556,539
8:23 PM $ 0.00918
+0.00%
$ 9.18 million $ 557,842
8:18 PM $ 0.00918
+0.00%
$ 9.18 million $ 558,103
8:16 PM $ 0.00918
+0.00%
$ 9.18 million $ 557,846
8:13 PM $ 0.00919
-0.25%
$ 9.19 million $ 558,021
8:11 PM $ 0.00922
+0.00%
$ 9.19 million $ 558,452
8:09 PM $ 0.00922
+0.00%
$ 9.22 million $ 558,396
8:08 PM $ 0.00922
+0.08%
$ 9.22 million $ 558,241
8:03 PM $ 0.00922
+0.02%
$ 9.22 million $ 559,837
8:00 PM $ 0.00923
-0.08%
$ 9.22 million $ 559,575
7:59 PM $ 0.00924
+0.00%
$ 9.24 million $ 560,023
7:58 PM $ 0.00924
-0.16%
$ 9.24 million $ 560,001
7:56 PM $ 0.00924
+0.00%
$ 9.24 million $ 559,578
7:54 PM $ 0.00924
+0.03%
$ 9.24 million $ 559,838
7:53 PM $ 0.00925
+0.05%
$ 9.24 million $ 559,873
7:50 PM $ 0.00924
+0.00%
$ 9.24 million $ 559,871
7:49 PM $ 0.00924
+0.01%
$ 9.24 million $ 559,905
7:48 PM $ 0.00924
+0.00%
$ 9.24 million $ 559,698
7:47 PM $ 0.00925
+0.00%
$ 9.24 million $ 560,766
7:46 PM $ 0.00925
+0.00%
$ 9.24 million $ 560,833
7:43 PM $ 0.00927
+0.00%
$ 9.27 million $ 562,767
7:38 PM $ 0.00927
+0.00%
$ 9.27 million $ 563,002
7:36 PM $ 0.00928
-0.01%
$ 9.27 million $ 563,296
7:33 PM $ 0.00928
+0.00%
$ 9.28 million $ 563,432
7:32 PM $ 0.00929
+0.00%
$ 9.28 million $ 563,816
7:31 PM $ 0.00929
+0.00%
$ 9.28 million $ 563,881
7:30 PM $ 0.00929
-0.01%
$ 9.28 million $ 563,891
7:28 PM $ 0.00931
-0.01%
$ 9.31 million $ 564,295
7:27 PM $ 0.00924
+0.01%
$ 9.31 million $ 564,303
7:26 PM $ 0.00924
+0.25%
$ 9.31 million $ 564,217
7:25 PM $ 0.00921
-0.01%
$ 9.31 million $ 562,627
7:23 PM $ 0.00917
+0.02%
$ 9.17 million $ 561,501
7:20 PM $ 0.00916
+0.01%
$ 9.17 million $ 561,141
7:19 PM $ 0.00916
+0.00%
$ 9.16 million $ 561,485
7:18 PM $ 0.00916
+0.00%
$ 9.16 million $ 562,618