Buttcoin Historical Data

BUTTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00918
+1.13%
$ 9.18 million $ 567,986
Jul 23, 11 AM $ 0.00909
+1.34%
$ 9.09 million $ 559,464
Jul 23, 10 AM $ 0.00895
+0.25%
$ 8.95 million $ 561,475
Jul 23, 9 AM $ 0.00896
-0.81%
$ 8.95 million $ 559,076
Jul 23, 8 AM $ 0.00903
-2.29%
$ 9.03 million $ 569,758
Jul 23, 7 AM $ 0.00924
+0.67%
$ 9.24 million $ 576,284
Jul 23, 6 AM $ 0.00918
+2.30%
$ 9.18 million $ 580,017
Jul 23, 5 AM $ 0.00897
-0.66%
$ 8.97 million $ 575,693
Jul 23, 4 AM $ 0.00901
-1.74%
$ 9.01 million $ 585,492
Jul 23, 3 AM $ 0.00917
-0.88%
$ 9.17 million $ 589,556
Jul 23, 2 AM $ 0.00924
-1.15%
$ 9.24 million $ 592,368
Jul 23, 1 AM $ 0.00936
-0.43%
$ 9.35 million $ 598,119
Jul 23, 12 AM $ 0.0094
+1.92%
$ 9.4 million $ 596,524
Jul 22, 11 PM $ 0.00921
+0.89%
$ 9.21 million $ 597,325
Jul 22, 10 PM $ 0.00912
-0.25%
$ 9.12 million $ 606,871
Jul 22, 9 PM $ 0.00914
-2.34%
$ 9.14 million $ 606,460
Jul 22, 8 PM $ 0.00936
-0.05%
$ 9.36 million $ 588,488
Jul 22, 7 PM $ 0.00937
-1.67%
$ 9.37 million $ 556,182
Jul 22, 6 PM $ 0.00953
-0.08%
$ 9.53 million $ 566,499
Jul 22, 5 PM $ 0.00954
-3.65%
$ 9.54 million $ 568,611
Jul 22, 4 PM $ 0.0099
+1.76%
$ 9.9 million $ 571,844
Jul 22, 3 PM $ 0.00973
+1.06%
$ 9.73 million $ 563,554
Jul 22, 2 PM $ 0.00967
-4.07%
$ 9.67 million $ 570,629
Jul 22, 1 PM $ 0.0101
+2.01%
$ 10.08 million $ 570,637
Jul 22, 12 PM $ 0.00989
-0.66%
$ 9.89 million $ 560,102
Jul 22, 11 AM $ 0.00996
+4.31%
$ 9.96 million $ 560,199
Jul 22, 10 AM $ 0.00957
+1.17%
$ 9.56 million $ 538,835
Jul 22, 9 AM $ 0.00946
-0.85%
$ 9.46 million $ 542,614
Jul 22, 8 AM $ 0.00955
-0.62%
$ 9.55 million $ 538,917
Jul 22, 7 AM $ 0.00959
-1.27%
$ 9.59 million $ 538,485
Jul 22, 6 AM $ 0.00971
-1.10%
$ 9.71 million $ 530,085
Jul 22, 5 AM $ 0.00982
+0.61%
$ 9.82 million $ 531,596
Jul 22, 4 AM $ 0.00976
+0.66%
$ 9.76 million $ 529,977
Jul 22, 3 AM $ 0.0097
+2.02%
$ 9.7 million $ 526,809
Jul 22, 2 AM $ 0.00957
-0.62%
$ 9.57 million $ 564,797
Jul 22, 1 AM $ 0.00962
-2.77%
$ 9.62 million $ 559,066
Jul 22, 12 AM $ 0.0099
-0.33%
$ 9.9 million $ 552,225
Jul 21, 11 PM $ 0.00994
+2.16%
$ 9.94 million $ 545,346
Jul 21, 10 PM $ 0.00973
-0.29%
$ 9.73 million $ 536,407
Jul 21, 9 PM $ 0.00973
-4.04%
$ 9.73 million $ 538,443
Jul 21, 8 PM $ 0.0101
+0.04%
$ 10.15 million $ 546,881
Jul 21, 7 PM $ 0.0101
-0.72%
$ 10.14 million $ 566,652
Jul 21, 6 PM $ 0.0102
+2.02%
$ 10.22 million $ 567,733
Jul 21, 5 PM $ 0.01
-1.21%
$ 10.02 million $ 564,929
Jul 21, 4 PM $ 0.0101
-1.53%
$ 10.13 million $ 571,358
Jul 21, 3 PM $ 0.0103
+1.05%
$ 10.28 million $ 575,163
Jul 21, 2 PM $ 0.0102
-0.02%
$ 10.18 million $ 584,460
Jul 21, 1 PM $ 0.0102
-0.04%
$ 10.17 million $ 591,818
Jul 21, 12 PM $ 0.0102
-0.76%
$ 10.15 million $ 599,066
Jul 21, 11 AM $ 0.0102
-0.31%
$ 10.23 million $ 616,670