Buttcoin Historical Data

BUTTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0153
+13.90%
$ 15.26 million $ 1.24 million
Mar 20, 6 PM $ 0.0134
-1.71%
$ 13.4 million $ 1.14 million
Mar 20, 5 PM $ 0.0136
-0.79%
$ 13.63 million $ 1.19 million
Mar 20, 4 PM $ 0.0137
+1.42%
$ 13.73 million $ 1.2 million
Mar 20, 3 PM $ 0.0135
-3.91%
$ 13.54 million $ 1.2 million
Mar 20, 2 PM $ 0.0141
-0.26%
$ 14.12 million $ 1.21 million
Mar 20, 1 PM $ 0.0142
+4.29%
$ 14.17 million $ 1.2 million
Mar 20, 12 PM $ 0.0136
-1.96%
$ 13.58 million $ 1.18 million
Mar 20, 11 AM $ 0.0139
+5.52%
$ 13.86 million $ 1.2 million
Mar 20, 10 AM $ 0.0131
+0.43%
$ 13.13 million $ 1.17 million
Mar 20, 9 AM $ 0.0131
-4.36%
$ 13.07 million $ 1.17 million
Mar 20, 8 AM $ 0.0137
-2.41%
$ 13.67 million $ 1.2 million
Mar 20, 7 AM $ 0.014
+6.21%
$ 14.01 million $ 1.2 million
Mar 20, 6 AM $ 0.0132
-4.35%
$ 13.19 million $ 1.14 million
Mar 20, 5 AM $ 0.0138
+13.46%
$ 13.79 million $ 1.12 million
Mar 20, 4 AM $ 0.0122
-2.34%
$ 12.16 million $ 1.07 million
Mar 20, 3 AM $ 0.0124
+1.20%
$ 12.45 million $ 1.09 million
Mar 20, 2 AM $ 0.0123
-2.48%
$ 12.31 million $ 1.11 million
Mar 20, 1 AM $ 0.0127
+6.05%
$ 12.68 million $ 1.13 million
Mar 20, 12 AM $ 0.0119
+0.82%
$ 11.92 million $ 1.12 million
Mar 19, 11 PM $ 0.0118
+0.26%
$ 11.8 million $ 1.14 million
Mar 19, 10 PM $ 0.0118
-1.43%
$ 11.77 million $ 1.17 million
Mar 19, 9 PM $ 0.0119
-2.23%
$ 11.94 million $ 1.18 million
Mar 19, 8 PM $ 0.0122
-1.94%
$ 12.22 million $ 1.2 million
Mar 19, 7 PM $ 0.0124
+1.47%
$ 12.44 million $ 1.22 million
Mar 19, 6 PM $ 0.0123
+3.83%
$ 12.26 million $ 1.23 million
Mar 19, 5 PM $ 0.0118
+3.02%
$ 11.81 million $ 1.22 million
Mar 19, 4 PM $ 0.0115
-1.26%
$ 11.46 million $ 1.21 million
Mar 19, 3 PM $ 0.0116
-2.57%
$ 11.61 million $ 1.24 million
Mar 19, 2 PM $ 0.0119
-0.58%
$ 11.92 million $ 1.27 million
Mar 19, 1 PM $ 0.012
+5.00%
$ 11.98 million $ 1.29 million
Mar 19, 12 PM $ 0.0114
-3.82%
$ 11.41 million $ 1.3 million
Mar 19, 11 AM $ 0.0119
+0.11%
$ 11.88 million $ 1.41 million
Mar 19, 10 AM $ 0.0119
+0.47%
$ 11.87 million $ 1.43 million
Mar 19, 9 AM $ 0.0118
+0.49%
$ 11.81 million $ 1.45 million
Mar 19, 8 AM $ 0.0118
-0.06%
$ 11.75 million $ 1.45 million
Mar 19, 7 AM $ 0.0118
-3.19%
$ 11.76 million $ 1.47 million
Mar 19, 6 AM $ 0.0121
+1.77%
$ 12.14 million $ 1.5 million
Mar 19, 5 AM $ 0.0119
-1.89%
$ 11.93 million $ 1.51 million
Mar 19, 4 AM $ 0.0122
-1.97%
$ 12.16 million $ 1.51 million
Mar 19, 3 AM $ 0.0124
+2.75%
$ 12.4 million $ 1.52 million
Mar 19, 2 AM $ 0.0121
-0.60%
$ 12.08 million $ 1.52 million
Mar 19, 1 AM $ 0.0121
-3.29%
$ 12.12 million $ 1.52 million
Mar 19, 12 AM $ 0.0125
-1.93%
$ 12.5 million $ 1.55 million
Mar 18, 11 PM $ 0.0128
+1.91%
$ 12.81 million $ 1.56 million
Mar 18, 10 PM $ 0.0126
-3.50%
$ 12.57 million $ 1.55 million
Mar 18, 9 PM $ 0.013
+1.11%
$ 13.03 million $ 1.56 million
Mar 18, 8 PM $ 0.0129
+2.35%
$ 12.88 million $ 1.55 million
Mar 18, 7 PM $ 0.0126
+1.69%
$ 12.58 million $ 1.56 million
Mar 18, 6 PM $ 0.0124
-3.45%
$ 12.38 million $ 1.56 million