Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.00987
+0.81%
$9.87 million $524,894
Sep 17, 12 AM $0.00976
+0.16%
$9.76 million $547,618
Sep 16, 11 PM $0.00976
+0.00%
$9.76 million $553,145
Sep 16, 10 PM $0.00976
-0.12%
$9.76 million $557,545
Sep 16, 9 PM $0.00977
+0.08%
$9.77 million $565,478
Sep 16, 8 PM $0.00976
+0.87%
$9.76 million $569,218
Sep 16, 7 PM $0.0097
+3.37%
$9.7 million $577,243
Sep 16, 6 PM $0.0094
-0.55%
$9.39 million $568,735
Sep 16, 5 PM $0.00941
-1.71%
$9.41 million $565,972
Sep 16, 4 PM $0.00957
+0.36%
$9.57 million $568,898
Sep 16, 3 PM $0.00958
-1.55%
$9.58 million $558,437
Sep 16, 2 PM $0.00973
-0.52%
$9.73 million $564,061
Sep 16, 1 PM $0.00978
-0.67%
$9.78 million $568,090
Sep 16, 12 PM $0.00986
-0.24%
$9.86 million $578,065
Sep 16, 11 AM $0.00988
-0.29%
$9.88 million $577,036
Sep 16, 10 AM $0.00991
+0.20%
$9.91 million $578,882
Sep 16, 9 AM $0.00989
+0.61%
$9.89 million $579,888
Sep 16, 8 AM $0.00983
+1.70%
$9.83 million $580,038
Sep 16, 7 AM $0.00964
-0.85%
$9.64 million $558,349
Sep 16, 6 AM $0.00973
-0.81%
$9.73 million $566,518
Sep 16, 5 AM $0.00981
+0.38%
$9.81 million $595,642
Sep 16, 4 AM $0.00978
-2.07%
$9.78 million $596,486
Sep 16, 3 AM $0.00998
-0.27%
$9.98 million $598,187
Sep 16, 2 AM $0.01
+0.90%
$10.01 million $641,776
Sep 16, 1 AM $0.00992
+0.04%
$9.92 million $646,535
Sep 16, 12 AM $0.00994
+2.91%
$9.94 million $623,711
Sep 15, 11 PM $0.00966
+0.32%
$9.66 million $621,987
Sep 15, 10 PM $0.00962
-0.32%
$9.62 million $621,164
Sep 15, 9 PM $0.00964
-2.58%
$9.64 million $624,167
Sep 15, 8 PM $0.00987
+0.66%
$9.87 million $625,464
Sep 15, 7 PM $0.00979
-0.84%
$9.79 million $611,138
Sep 15, 6 PM $0.00987
-3.67%
$9.87 million $610,656
Sep 15, 5 PM $0.0102
+1.17%
$10.23 million $609,981
Sep 15, 4 PM $0.0101
-0.12%
$10.13 million $610,703
Sep 15, 3 PM $0.0102
+1.66%
$10.18 million $613,894
Sep 15, 2 PM $0.01
+0.09%
$10 million $606,892
Sep 15, 1 PM $0.00998
+0.15%
$9.98 million $607,079
Sep 15, 12 PM $0.00996
-0.37%
$9.96 million $592,977
Sep 15, 11 AM $0.01
+0.03%
$10 million $593,183
Sep 15, 10 AM $0.01
-0.61%
$10 million $588,528
Sep 15, 9 AM $0.01
+0.19%
$10.04 million $590,153
Sep 15, 8 AM $0.01
-0.25%
$10.03 million $585,010
Sep 15, 7 AM $0.0101
+0.93%
$10.06 million $571,863
Sep 15, 6 AM $0.00997
-0.71%
$9.96 million $568,418
Sep 15, 5 AM $0.01
-0.04%
$10.02 million $543,496
Sep 15, 4 AM $0.01
+2.12%
$10.03 million $543,713
Sep 15, 3 AM $0.00982
-3.54%
$9.82 million $538,766
Sep 15, 2 AM $0.0102
-2.58%
$10.18 million $502,695
Sep 15, 1 AM $0.0105
+1.16%
$10.45 million $500,425
Sep 15, 12 AM $0.0103
-0.31%
$10.33 million $503,485