Buttcoin Historical Data

BUTTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00919
-0.25%
$ 9.19 million $ 558,021
8:11 PM $ 0.00922
+0.00%
$ 9.19 million $ 558,452
8:09 PM $ 0.00922
+0.00%
$ 9.22 million $ 558,396
8:08 PM $ 0.00922
+0.08%
$ 9.22 million $ 558,241
8:03 PM $ 0.00922
+0.02%
$ 9.22 million $ 559,837
8:00 PM $ 0.00923
-0.08%
$ 9.22 million $ 559,575
7:59 PM $ 0.00924
+0.00%
$ 9.24 million $ 560,023
7:58 PM $ 0.00924
-0.16%
$ 9.24 million $ 560,001
7:56 PM $ 0.00924
+0.00%
$ 9.24 million $ 559,578
7:54 PM $ 0.00924
+0.03%
$ 9.24 million $ 559,838
7:53 PM $ 0.00925
+0.05%
$ 9.24 million $ 559,873
7:50 PM $ 0.00924
+0.00%
$ 9.24 million $ 559,871
7:49 PM $ 0.00924
+0.01%
$ 9.24 million $ 559,905
7:48 PM $ 0.00924
+0.00%
$ 9.24 million $ 559,698
7:47 PM $ 0.00925
+0.00%
$ 9.24 million $ 560,766
7:46 PM $ 0.00925
+0.00%
$ 9.24 million $ 560,833
7:43 PM $ 0.00927
+0.00%
$ 9.27 million $ 562,767
7:38 PM $ 0.00927
+0.00%
$ 9.27 million $ 563,002
7:36 PM $ 0.00928
-0.01%
$ 9.27 million $ 563,296
7:33 PM $ 0.00928
+0.00%
$ 9.28 million $ 563,432
7:32 PM $ 0.00929
+0.00%
$ 9.28 million $ 563,816
7:31 PM $ 0.00929
+0.00%
$ 9.28 million $ 563,881
7:30 PM $ 0.00929
-0.01%
$ 9.28 million $ 563,891
7:28 PM $ 0.00931
-0.01%
$ 9.31 million $ 564,295
7:27 PM $ 0.00924
+0.01%
$ 9.31 million $ 564,303
7:26 PM $ 0.00924
+0.25%
$ 9.31 million $ 564,217
7:25 PM $ 0.00921
-0.01%
$ 9.31 million $ 562,627
7:23 PM $ 0.00917
+0.02%
$ 9.17 million $ 561,501
7:20 PM $ 0.00916
+0.01%
$ 9.17 million $ 561,141
7:19 PM $ 0.00916
+0.00%
$ 9.16 million $ 561,485
7:18 PM $ 0.00916
+0.00%
$ 9.16 million $ 562,618
7:17 PM $ 0.00915
+0.00%
$ 9.16 million $ 562,564
7:15 PM $ 0.00915
+0.00%
$ 9.16 million $ 562,976
7:13 PM $ 0.00914
-0.06%
$ 9.14 million $ 563,293
7:12 PM $ 0.00916
+0.00%
$ 9.14 million $ 563,440
7:11 PM $ 0.00916
+0.00%
$ 9.14 million $ 563,530
7:09 PM $ 0.00916
+0.00%
$ 9.16 million $ 563,710
7:08 PM $ 0.00915
+0.00%
$ 9.16 million $ 562,453
7:04 PM $ 0.00915
+0.00%
$ 9.15 million $ 563,016
7:03 PM $ 0.00915
+0.00%
$ 9.15 million $ 562,877
7:00 PM $ 0.00909
+0.00%
$ 9.15 million $ 563,039
6:59 PM $ 0.00907
+0.00%
$ 9.07 million $ 561,756
6:58 PM $ 0.00907
+0.00%
$ 9.07 million $ 561,471
6:55 PM $ 0.00909
-0.03%
$ 9.07 million $ 561,814
6:54 PM $ 0.00909
-0.08%
$ 9.09 million $ 561,542
6:53 PM $ 0.0091
+0.00%
$ 9.09 million $ 573,593
6:52 PM $ 0.00916
+0.00%
$ 9.09 million $ 573,844
6:51 PM $ 0.00912
-0.23%
$ 9.09 million $ 569,575
6:50 PM $ 0.00914
+0.00%
$ 9.09 million $ 568,288
6:48 PM $ 0.00921
+0.00%
$ 9.21 million $ 572,131