Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.0103
-0.31%
$10.33 million $503,485
Sep 14, 11 PM $0.0104
-1.20%
$10.38 million $495,975
Sep 14, 10 PM $0.0105
-0.09%
$10.51 million $504,205
Sep 14, 9 PM $0.0105
-1.58%
$10.51 million $501,105
Sep 14, 8 PM $0.0107
+2.02%
$10.68 million $521,255
Sep 14, 7 PM $0.0105
-0.12%
$10.46 million $539,570
Sep 14, 6 PM $0.0105
-0.37%
$10.47 million $585,056
Sep 14, 5 PM $0.0105
-1.78%
$10.46 million $599,357
Sep 14, 4 PM $0.0106
-0.68%
$10.65 million $636,274
Sep 14, 3 PM $0.0107
+2.52%
$10.72 million $646,756
Sep 14, 2 PM $0.0104
-0.40%
$10.45 million $672,104
Sep 14, 1 PM $0.0105
-0.55%
$10.48 million $656,980
Sep 14, 12 PM $0.0105
-0.92%
$10.51 million $679,503
Sep 14, 11 AM $0.0106
-1.63%
$10.61 million $721,584
Sep 14, 10 AM $0.0108
+1.40%
$10.79 million $737,476
Sep 14, 9 AM $0.0106
-0.89%
$10.65 million $731,964
Sep 14, 8 AM $0.0107
-0.78%
$10.74 million $735,722
Sep 14, 7 AM $0.0108
+1.11%
$10.83 million $745,050
Sep 14, 6 AM $0.0107
+1.38%
$10.73 million $750,308
Sep 14, 5 AM $0.0105
-0.44%
$10.55 million $744,218
Sep 14, 4 AM $0.0106
-0.53%
$10.6 million $753,358
Sep 14, 3 AM $0.0107
+2.62%
$10.66 million $754,972
Sep 14, 2 AM $0.0104
+0.96%
$10.39 million $746,502
Sep 14, 1 AM $0.0103
-0.09%
$10.29 million $746,015
Sep 14, 12 AM $0.0103
-0.95%
$10.27 million $738,456
Sep 13, 11 PM $0.0104
-1.18%
$10.36 million $743,738
Sep 13, 10 PM $0.0105
-0.64%
$10.49 million $775,123
Sep 13, 9 PM $0.0106
-1.14%
$10.57 million $777,882
Sep 13, 8 PM $0.0107
+0.16%
$10.69 million $770,741
Sep 13, 7 PM $0.0107
+0.97%
$10.67 million $763,903
Sep 13, 6 PM $0.0106
-3.50%
$10.57 million $715,118
Sep 13, 5 PM $0.011
+1.46%
$10.95 million $750,094
Sep 13, 4 PM $0.0108
+1.61%
$10.79 million $717,311
Sep 13, 3 PM $0.0106
-3.36%
$10.62 million $708,176
Sep 13, 2 PM $0.011
+0.54%
$11 million $685,061
Sep 13, 1 PM $0.0109
-1.23%
$10.92 million $679,790
Sep 13, 12 PM $0.011
-4.42%
$11.05 million $670,847
Sep 13, 11 AM $0.0116
-1.18%
$11.56 million $647,732
Sep 13, 10 AM $0.0117
+0.38%
$11.7 million $636,782
Sep 13, 9 AM $0.0117
+0.03%
$11.69 million $642,822
Sep 13, 8 AM $0.0117
-0.14%
$11.68 million $647,733
Sep 13, 7 AM $0.0117
-1.43%
$11.7 million $648,473
Sep 13, 6 AM $0.0119
-0.46%
$11.86 million $651,762
Sep 13, 5 AM $0.0119
-0.19%
$11.94 million $652,275
Sep 13, 4 AM $0.012
+2.07%
$11.97 million $640,416
Sep 13, 3 AM $0.0117
+0.31%
$11.73 million $627,669
Sep 13, 2 AM $0.0117
+1.01%
$11.7 million $621,619
Sep 13, 1 AM $0.0116
+0.87%
$11.64 million $636,117
Sep 13, 12 AM $0.0115
-2.03%
$11.55 million $654,867
Sep 12, 11 PM $0.0118
-2.43%
$11.78 million $656,541