Buttcoin Historical Data

BUTTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0102
-0.31%
$ 10.23 million $ 616,670
Jul 21, 10 AM $ 0.0103
+1.04%
$ 10.26 million $ 725,939
Jul 21, 9 AM $ 0.0102
-2.87%
$ 10.15 million $ 705,341
Jul 21, 8 AM $ 0.0104
+2.79%
$ 10.41 million $ 715,663
Jul 21, 7 AM $ 0.0101
+1.65%
$ 10.13 million $ 714,482
Jul 21, 6 AM $ 0.00996
-0.77%
$ 9.96 million $ 710,897
Jul 21, 5 AM $ 0.01
-0.17%
$ 10.04 million $ 709,480
Jul 21, 4 AM $ 0.0101
+1.98%
$ 10.06 million $ 696,473
Jul 21, 3 AM $ 0.00986
-5.15%
$ 9.86 million $ 688,435
Jul 21, 2 AM $ 0.0104
+0.03%
$ 10.4 million $ 684,075
Jul 21, 1 AM $ 0.0104
-0.27%
$ 10.39 million $ 687,812
Jul 21, 12 AM $ 0.0104
+0.77%
$ 10.4 million $ 693,140
Jul 20, 11 PM $ 0.0103
+3.92%
$ 10.3 million $ 705,983
Jul 20, 10 PM $ 0.00992
-2.03%
$ 9.92 million $ 683,959
Jul 20, 9 PM $ 0.0101
-2.01%
$ 10.13 million $ 688,910
Jul 20, 8 PM $ 0.0102
-1.92%
$ 10.23 million $ 689,202
Jul 20, 7 PM $ 0.0104
-0.57%
$ 10.43 million $ 671,545
Jul 20, 6 PM $ 0.0105
-1.82%
$ 10.49 million $ 678,341
Jul 20, 5 PM $ 0.0107
-2.72%
$ 10.67 million $ 684,602
Jul 20, 4 PM $ 0.011
+1.26%
$ 10.99 million $ 688,028
Jul 20, 3 PM $ 0.0109
+2.20%
$ 10.85 million $ 682,570
Jul 20, 2 PM $ 0.0106
+0.69%
$ 10.61 million $ 663,231
Jul 20, 1 PM $ 0.0105
+0.16%
$ 10.54 million $ 643,455
Jul 20, 12 PM $ 0.0105
-2.05%
$ 10.52 million $ 633,061
Jul 20, 11 AM $ 0.0107
+18.20%
$ 10.74 million $ 628,347
Jul 20, 10 AM $ 0.00921
-1.32%
$ 9.21 million $ 477,429
Jul 20, 9 AM $ 0.00935
+2.16%
$ 9.35 million $ 488,485
Jul 20, 8 AM $ 0.00917
-1.52%
$ 9.17 million $ 491,402
Jul 20, 7 AM $ 0.00933
-2.38%
$ 9.33 million $ 491,176
Jul 20, 6 AM $ 0.00955
+0.25%
$ 9.55 million $ 497,046
Jul 20, 5 AM $ 0.00952
-0.70%
$ 9.52 million $ 499,960
Jul 20, 4 AM $ 0.00959
-0.68%
$ 9.59 million $ 512,237
Jul 20, 3 AM $ 0.00966
+4.01%
$ 9.66 million $ 513,894
Jul 20, 2 AM $ 0.00928
+0.37%
$ 9.28 million $ 493,056
Jul 20, 1 AM $ 0.00922
-2.11%
$ 9.22 million $ 490,843
Jul 20, 12 AM $ 0.00941
-0.40%
$ 9.41 million $ 502,958
Jul 19, 11 PM $ 0.00945
+3.24%
$ 9.45 million $ 488,081
Jul 19, 10 PM $ 0.00914
+1.76%
$ 9.14 million $ 486,299
Jul 19, 9 PM $ 0.00896
-0.06%
$ 8.96 million $ 489,162
Jul 19, 8 PM $ 0.00897
-0.14%
$ 8.97 million $ 482,082
Jul 19, 7 PM $ 0.00898
+1.00%
$ 8.98 million $ 493,100
Jul 19, 6 PM $ 0.0088
-3.13%
$ 8.8 million $ 484,499
Jul 19, 5 PM $ 0.00908
-0.58%
$ 9.08 million $ 495,085
Jul 19, 4 PM $ 0.00913
+2.75%
$ 9.13 million $ 507,815
Jul 19, 3 PM $ 0.00889
-1.48%
$ 8.89 million $ 508,600
Jul 19, 2 PM $ 0.00903
+1.04%
$ 9.03 million $ 506,148
Jul 19, 1 PM $ 0.00891
+0.12%
$ 8.91 million $ 521,654
Jul 19, 12 PM $ 0.00885
-1.58%
$ 8.85 million $ 526,044
Jul 19, 11 AM $ 0.009
-1.24%
$ 8.99 million $ 555,137
Jul 19, 10 AM $ 0.00918
+0.29%
$ 9.18 million $ 560,085