Buttcoin Historical Data

BUTTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00916
+0.01%
$ 9.17 million $ 561,141
7:19 PM $ 0.00916
+0.00%
$ 9.16 million $ 561,485
7:18 PM $ 0.00916
+0.00%
$ 9.16 million $ 562,618
7:17 PM $ 0.00915
+0.00%
$ 9.16 million $ 562,564
7:15 PM $ 0.00915
+0.00%
$ 9.16 million $ 562,976
7:13 PM $ 0.00914
-0.06%
$ 9.14 million $ 563,293
7:12 PM $ 0.00916
+0.00%
$ 9.14 million $ 563,440
7:11 PM $ 0.00916
+0.00%
$ 9.14 million $ 563,530
7:09 PM $ 0.00916
+0.00%
$ 9.16 million $ 563,710
7:08 PM $ 0.00915
+0.00%
$ 9.16 million $ 562,453
7:04 PM $ 0.00915
+0.00%
$ 9.15 million $ 563,016
7:03 PM $ 0.00915
+0.00%
$ 9.15 million $ 562,877
7:00 PM $ 0.00909
+0.00%
$ 9.15 million $ 563,039
6:59 PM $ 0.00907
+0.00%
$ 9.07 million $ 561,756
6:58 PM $ 0.00907
+0.00%
$ 9.07 million $ 561,471
6:55 PM $ 0.00909
-0.03%
$ 9.07 million $ 561,814
6:54 PM $ 0.00909
-0.08%
$ 9.09 million $ 561,542
6:53 PM $ 0.0091
+0.00%
$ 9.09 million $ 573,593
6:52 PM $ 0.00916
+0.00%
$ 9.09 million $ 573,844
6:51 PM $ 0.00912
-0.23%
$ 9.09 million $ 569,575
6:50 PM $ 0.00914
+0.00%
$ 9.09 million $ 568,288
6:48 PM $ 0.00921
+0.00%
$ 9.21 million $ 572,131
6:46 PM $ 0.00919
+0.00%
$ 9.21 million $ 572,096
6:44 PM $ 0.00919
+0.00%
$ 9.19 million $ 571,855
6:43 PM $ 0.0092
+0.16%
$ 9.19 million $ 572,080
6:37 PM $ 0.00918
+0.00%
$ 9.18 million $ 573,219
6:36 PM $ 0.00919
+0.00%
$ 9.18 million $ 573,018
6:35 PM $ 0.00919
+0.00%
$ 9.18 million $ 573,140
6:32 PM $ 0.00918
+0.00%
$ 9.18 million $ 573,407
6:31 PM $ 0.00915
-0.05%
$ 9.18 million $ 572,851
6:29 PM $ 0.00915
+0.00%
$ 9.15 million $ 572,720
6:27 PM $ 0.00916
+0.20%
$ 9.15 million $ 573,036
6:26 PM $ 0.00914
+0.00%
$ 9.15 million $ 572,551
6:22 PM $ 0.00914
+0.61%
$ 9.14 million $ 572,472
6:18 PM $ 0.00908
+0.00%
$ 9.08 million $ 578,289
6:17 PM $ 0.00909
+0.00%
$ 9.08 million $ 578,867
6:16 PM $ 0.00912
+0.00%
$ 9.08 million $ 578,146
6:15 PM $ 0.00912
+0.00%
$ 9.08 million $ 578,204
6:14 PM $ 0.00912
+0.17%
$ 9.12 million $ 578,202
6:13 PM $ 0.0091
+0.01%
$ 9.12 million $ 576,600
6:12 PM $ 0.0091
-0.10%
$ 9.12 million $ 575,970
6:10 PM $ 0.00914
+0.01%
$ 9.12 million $ 575,597
6:09 PM $ 0.00917
+0.00%
$ 9.17 million $ 576,483
6:07 PM $ 0.00917
-0.36%
$ 9.17 million $ 576,993
6:06 PM $ 0.0092
+0.00%
$ 9.17 million $ 576,561
6:05 PM $ 0.00919
+0.35%
$ 9.17 million $ 570,372
6:02 PM $ 0.00925
+0.00%
$ 9.25 million $ 574,526
6:01 PM $ 0.00926
+0.00%
$ 9.25 million $ 574,434
6:00 PM $ 0.00926
+0.00%
$ 9.25 million $ 574,417
5:57 PM $ 0.00926
-0.07%
$ 9.26 million $ 574,354