Buttcoin Historical Data

BUTTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0202
+0.00%
$ 20.17 million $ 880,495
7:15 AM $ 0.0202
+0.00%
$ 20.17 million $ 879,732
7:12 AM $ 0.0202
+0.00%
$ 20.18 million $ 879,910
7:11 AM $ 0.0202
+0.04%
$ 20.18 million $ 879,839
7:10 AM $ 0.0202
+0.00%
$ 20.18 million $ 879,603
7:08 AM $ 0.0202
+0.00%
$ 20.16 million $ 879,809
7:06 AM $ 0.0202
+0.00%
$ 20.16 million $ 878,577
7:05 AM $ 0.0202
+0.00%
$ 20.16 million $ 878,577
7:02 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,758
7:01 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,576
7:00 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,576
6:58 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,385
6:56 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,494
6:55 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,494
6:51 AM $ 0.0201
+0.42%
$ 20.1 million $ 878,577
6:50 AM $ 0.02
+0.00%
$ 20.1 million $ 879,073
6:49 AM $ 0.02
+0.00%
$ 20 million $ 879,073
6:48 AM $ 0.02
+0.00%
$ 20 million $ 879,966
6:47 AM $ 0.02
+0.00%
$ 20 million $ 879,805
6:46 AM $ 0.02
+0.05%
$ 20 million $ 879,554
6:45 AM $ 0.0199
+0.00%
$ 20 million $ 879,554
6:44 AM $ 0.0199
+0.00%
$ 19.94 million $ 877,485
6:42 AM $ 0.0199
+0.00%
$ 19.94 million $ 877,454
6:41 AM $ 0.0199
+0.32%
$ 19.94 million $ 875,295
6:40 AM $ 0.0199
+0.05%
$ 19.94 million $ 871,508
6:39 AM $ 0.0199
+0.05%
$ 19.85 million $ 871,838
6:38 AM $ 0.0198
-0.03%
$ 19.85 million $ 871,606
6:35 AM $ 0.0198
+0.00%
$ 19.85 million $ 869,409
6:31 AM $ 0.0198
+0.00%
$ 19.82 million $ 869,538
6:30 AM $ 0.0198
-0.10%
$ 19.82 million $ 868,642
6:27 AM $ 0.0198
+0.00%
$ 19.83 million $ 868,676
6:26 AM $ 0.0198
+0.00%
$ 19.83 million $ 870,422
6:25 AM $ 0.0199
-0.03%
$ 19.83 million $ 870,422
6:24 AM $ 0.0199
+0.00%
$ 19.87 million $ 870,296
6:22 AM $ 0.0199
+0.00%
$ 19.87 million $ 870,786
6:21 AM $ 0.0198
+0.00%
$ 19.87 million $ 871,302
6:20 AM $ 0.0198
+0.00%
$ 19.87 million $ 871,302
6:19 AM $ 0.0199
-0.02%
$ 19.85 million $ 870,828
6:18 AM $ 0.0199
+0.00%
$ 19.85 million $ 871,121
6:15 AM $ 0.0198
+0.05%
$ 19.85 million $ 871,130
6:14 AM $ 0.0198
+0.01%
$ 19.84 million $ 871,998
6:13 AM $ 0.0198
+0.00%
$ 19.84 million $ 871,900
6:12 AM $ 0.0198
+0.14%
$ 19.84 million $ 871,900
6:10 AM $ 0.0198
+0.00%
$ 19.84 million $ 871,366
6:07 AM $ 0.0198
+0.00%
$ 19.84 million $ 871,292
6:06 AM $ 0.0198
+0.00%
$ 19.84 million $ 871,292
6:05 AM $ 0.0198
+0.05%
$ 19.84 million $ 871,227
6:04 AM $ 0.0198
-0.05%
$ 19.78 million $ 872,273
6:03 AM $ 0.0197
+0.00%
$ 19.78 million $ 867,571
6:02 AM $ 0.0197
-0.29%
$ 19.78 million $ 868,605