Buttcoin Historical Data

BUTTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.00918
+0.29%
$ 9.18 million $ 560,085
Jul 19, 9 AM $ 0.00915
-0.25%
$ 9.15 million $ 550,963
Jul 19, 8 AM $ 0.00918
-0.62%
$ 9.18 million $ 549,782
Jul 19, 7 AM $ 0.00923
+1.97%
$ 9.23 million $ 545,197
Jul 19, 6 AM $ 0.00906
-0.45%
$ 9.06 million $ 531,859
Jul 19, 5 AM $ 0.0091
+1.50%
$ 9.1 million $ 530,436
Jul 19, 4 AM $ 0.00896
-0.42%
$ 8.96 million $ 532,906
Jul 19, 3 AM $ 0.00901
-1.47%
$ 9.01 million $ 544,641
Jul 19, 2 AM $ 0.00914
-0.16%
$ 9.14 million $ 552,480
Jul 19, 1 AM $ 0.00916
+1.24%
$ 9.15 million $ 554,431
Jul 19, 12 AM $ 0.00904
+0.07%
$ 9.04 million $ 558,560
Jul 18, 11 PM $ 0.00903
+0.59%
$ 9.03 million $ 573,773
Jul 18, 10 PM $ 0.00898
+0.61%
$ 8.98 million $ 685,607
Jul 18, 9 PM $ 0.009
-0.75%
$ 9 million $ 686,806
Jul 18, 8 PM $ 0.00906
+1.54%
$ 9.06 million $ 691,166
Jul 18, 7 PM $ 0.00891
-1.00%
$ 8.91 million $ 690,245
Jul 18, 6 PM $ 0.009
+0.31%
$ 9 million $ 696,208
Jul 18, 5 PM $ 0.00897
+0.19%
$ 8.97 million $ 696,968
Jul 18, 4 PM $ 0.00895
-0.42%
$ 8.94 million $ 700,954
Jul 18, 3 PM $ 0.00898
-0.55%
$ 8.98 million $ 697,242
Jul 18, 2 PM $ 0.00901
-0.64%
$ 9.01 million $ 711,072
Jul 18, 1 PM $ 0.00904
-3.31%
$ 9.04 million $ 705,291
Jul 18, 12 PM $ 0.0093
+0.43%
$ 9.3 million $ 715,560
Jul 18, 11 AM $ 0.00926
-0.35%
$ 9.26 million $ 689,051
Jul 18, 10 AM $ 0.00927
-0.69%
$ 9.27 million $ 690,561
Jul 18, 9 AM $ 0.00931
+0.14%
$ 9.31 million $ 701,501
Jul 18, 8 AM $ 0.00928
-0.73%
$ 9.28 million $ 698,767
Jul 18, 7 AM $ 0.00934
+2.14%
$ 9.34 million $ 707,080
Jul 18, 6 AM $ 0.00915
+0.67%
$ 9.15 million $ 726,234
Jul 18, 5 AM $ 0.00914
+3.02%
$ 9.14 million $ 730,424
Jul 18, 4 AM $ 0.00888
-2.69%
$ 8.88 million $ 720,824
Jul 18, 3 AM $ 0.00918
-0.15%
$ 9.18 million $ 724,244
Jul 18, 2 AM $ 0.0092
+2.63%
$ 9.2 million $ 745,359
Jul 18, 1 AM $ 0.00896
-0.22%
$ 8.96 million $ 725,718
Jul 18, 12 AM $ 0.00898
+0.07%
$ 8.98 million $ 714,468
Jul 17, 11 PM $ 0.00897
-0.51%
$ 8.97 million $ 724,538
Jul 17, 10 PM $ 0.00899
-3.76%
$ 8.99 million $ 638,482
Jul 17, 9 PM $ 0.00934
-0.35%
$ 9.34 million $ 618,908
Jul 17, 8 PM $ 0.00937
+1.11%
$ 9.37 million $ 621,180
Jul 17, 7 PM $ 0.00927
+0.07%
$ 9.27 million $ 616,541
Jul 17, 6 PM $ 0.00927
-1.12%
$ 9.27 million $ 608,028
Jul 17, 5 PM $ 0.00937
-3.98%
$ 9.37 million $ 604,832
Jul 17, 4 PM $ 0.0098
+1.97%
$ 9.8 million $ 598,069
Jul 17, 3 PM $ 0.00962
+2.05%
$ 9.61 million $ 593,111
Jul 17, 2 PM $ 0.00943
+1.22%
$ 9.42 million $ 571,246
Jul 17, 1 PM $ 0.0093
-1.61%
$ 9.3 million $ 571,382
Jul 17, 12 PM $ 0.00949
-2.73%
$ 9.49 million $ 569,928
Jul 17, 11 AM $ 0.00976
+0.39%
$ 9.76 million $ 575,610
Jul 17, 10 AM $ 0.00971
-0.13%
$ 9.71 million $ 576,248
Jul 17, 9 AM $ 0.00975
+2.98%
$ 9.74 million $ 591,477