Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.0118
-2.43%
$11.78 million $656,541
Sep 12, 10 PM $0.0121
-2.03%
$12.06 million $646,354
Sep 12, 9 PM $0.0123
+1.40%
$12.32 million $671,411
Sep 12, 8 PM $0.0122
-2.76%
$12.16 million $729,415
Sep 12, 7 PM $0.0125
-0.16%
$12.51 million $730,698
Sep 12, 6 PM $0.0125
-0.06%
$12.53 million $765,686
Sep 12, 5 PM $0.0126
-0.87%
$12.55 million $731,327
Sep 12, 4 PM $0.0127
-1.24%
$12.67 million $728,637
Sep 12, 3 PM $0.0128
-0.64%
$12.83 million $734,724
Sep 12, 2 PM $0.0129
+0.15%
$12.9 million $752,361
Sep 12, 1 PM $0.0129
-1.52%
$12.88 million $783,542
Sep 12, 12 PM $0.0131
-2.38%
$13.07 million $795,086
Sep 12, 11 AM $0.0134
+0.09%
$13.39 million $814,464
Sep 12, 10 AM $0.0134
-3.35%
$13.38 million $816,449
Sep 12, 9 AM $0.0138
-1.47%
$13.84 million $825,349
Sep 12, 8 AM $0.0141
+4.39%
$14.05 million $836,324
Sep 12, 7 AM $0.0134
-3.98%
$13.41 million $799,124
Sep 12, 6 AM $0.014
+0.32%
$14.03 million $817,216
Sep 12, 5 AM $0.014
-0.95%
$13.97 million $822,213
Sep 12, 4 AM $0.0141
+0.33%
$14.15 million $845,717
Sep 12, 3 AM $0.0141
+1.33%
$14.1 million $860,630
Sep 12, 2 AM $0.014
-1.60%
$13.96 million $906,822
Sep 12, 1 AM $0.0142
+5.58%
$14.19 million $928,751
Sep 12, 12 AM $0.0134
-3.21%
$13.44 million $891,233
Sep 11, 11 PM $0.0139
+4.00%
$13.9 million $908,273
Sep 11, 10 PM $0.0134
+1.33%
$13.37 million $862,093
Sep 11, 9 PM $0.0132
+9.36%
$13.2 million $828,399
Sep 11, 8 PM $0.0121
+5.23%
$12.07 million $718,288
Sep 11, 7 PM $0.0114
-4.10%
$11.44 million $713,876
Sep 11, 6 PM $0.0119
-0.18%
$11.94 million $698,717
Sep 11, 5 PM $0.012
+1.42%
$11.96 million $697,611
Sep 11, 4 PM $0.0118
+3.93%
$11.82 million $696,773
Sep 11, 3 PM $0.0113
-3.71%
$11.33 million $682,580
Sep 11, 2 PM $0.0118
-5.12%
$11.75 million $680,316
Sep 11, 1 PM $0.0124
+2.33%
$12.38 million $677,576
Sep 11, 12 PM $0.0121
+3.90%
$12.1 million $687,561
Sep 11, 11 AM $0.0117
+2.30%
$11.66 million $685,938
Sep 11, 10 AM $0.0114
+1.51%
$11.39 million $674,398
Sep 11, 9 AM $0.0112
-1.76%
$11.22 million $677,925
Sep 11, 8 AM $0.0114
-0.50%
$11.4 million $673,463
Sep 11, 7 AM $0.0115
+2.35%
$11.45 million $685,034
Sep 11, 6 AM $0.0112
+1.10%
$11.19 million $673,566
Sep 11, 5 AM $0.0111
+0.28%
$11.06 million $660,452
Sep 11, 4 AM $0.011
-1.37%
$11.02 million $649,092
Sep 11, 3 AM $0.0112
-4.80%
$11.17 million $646,519
Sep 11, 2 AM $0.0117
+3.26%
$11.73 million $618,017
Sep 11, 1 AM $0.0114
+1.04%
$11.39 million $582,090
Sep 11, 12 AM $0.0113
+2.97%
$11.33 million $577,524
Sep 10, 11 PM $0.011
-1.51%
$11.02 million $583,948
Sep 10, 10 PM $0.0112
-0.29%
$11.18 million $594,798