Buttcoin Historical Data

BUTTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00918
+0.00%
$ 9.18 million $ 573,407
6:31 PM $ 0.00915
-0.05%
$ 9.18 million $ 572,851
6:29 PM $ 0.00915
+0.00%
$ 9.15 million $ 572,720
6:27 PM $ 0.00916
+0.20%
$ 9.15 million $ 573,036
6:26 PM $ 0.00914
+0.00%
$ 9.15 million $ 572,551
6:22 PM $ 0.00914
+0.61%
$ 9.14 million $ 572,472
6:18 PM $ 0.00908
+0.00%
$ 9.08 million $ 578,289
6:17 PM $ 0.00909
+0.00%
$ 9.08 million $ 578,867
6:16 PM $ 0.00912
+0.00%
$ 9.08 million $ 578,146
6:15 PM $ 0.00912
+0.00%
$ 9.08 million $ 578,204
6:14 PM $ 0.00912
+0.17%
$ 9.12 million $ 578,202
6:13 PM $ 0.0091
+0.01%
$ 9.12 million $ 576,600
6:12 PM $ 0.0091
-0.10%
$ 9.12 million $ 575,970
6:10 PM $ 0.00914
+0.01%
$ 9.12 million $ 575,597
6:09 PM $ 0.00917
+0.00%
$ 9.17 million $ 576,483
6:07 PM $ 0.00917
-0.36%
$ 9.17 million $ 576,993
6:06 PM $ 0.0092
+0.00%
$ 9.17 million $ 576,561
6:05 PM $ 0.00919
+0.35%
$ 9.17 million $ 570,372
6:02 PM $ 0.00925
+0.00%
$ 9.25 million $ 574,526
6:01 PM $ 0.00926
+0.00%
$ 9.25 million $ 574,434
6:00 PM $ 0.00926
+0.00%
$ 9.25 million $ 574,417
5:57 PM $ 0.00926
-0.07%
$ 9.26 million $ 574,354
5:56 PM $ 0.00925
+0.00%
$ 9.26 million $ 574,952
5:55 PM $ 0.00925
+0.05%
$ 9.26 million $ 574,846
5:53 PM $ 0.00921
+0.00%
$ 9.21 million $ 572,250
5:52 PM $ 0.00922
+0.00%
$ 9.21 million $ 572,500
5:50 PM $ 0.00919
+0.01%
$ 9.21 million $ 572,657
5:47 PM $ 0.00919
+0.00%
$ 9.19 million $ 572,754
5:46 PM $ 0.0092
+0.00%
$ 9.19 million $ 572,585
5:45 PM $ 0.00919
+0.00%
$ 9.19 million $ 571,819
5:44 PM $ 0.00921
+0.00%
$ 9.2 million $ 572,242
5:43 PM $ 0.0092
+0.00%
$ 9.2 million $ 571,681
5:42 PM $ 0.0092
-0.07%
$ 9.2 million $ 571,692
5:41 PM $ 0.00923
-0.11%
$ 9.2 million $ 570,719
5:39 PM $ 0.00923
-0.32%
$ 9.23 million $ 570,246
5:38 PM $ 0.00923
+0.00%
$ 9.23 million $ 569,339
5:37 PM $ 0.00923
+0.00%
$ 9.23 million $ 567,588
5:36 PM $ 0.00922
+0.00%
$ 9.23 million $ 566,997
5:33 PM $ 0.00925
+0.00%
$ 9.25 million $ 568,986
5:32 PM $ 0.00925
+0.42%
$ 9.25 million $ 569,000
5:30 PM $ 0.00921
+0.00%
$ 9.25 million $ 567,547
5:29 PM $ 0.00921
+0.00%
$ 9.21 million $ 567,746
5:28 PM $ 0.00921
+0.24%
$ 9.21 million $ 567,752
5:27 PM $ 0.00919
+0.00%
$ 9.21 million $ 566,825
5:26 PM $ 0.00922
+0.00%
$ 9.21 million $ 564,565
5:25 PM $ 0.00919
+0.00%
$ 9.21 million $ 562,477
5:24 PM $ 0.00918
-0.39%
$ 9.18 million $ 559,490
5:22 PM $ 0.00921
-0.07%
$ 9.18 million $ 561,297
5:21 PM $ 0.00922
+0.00%
$ 9.18 million $ 561,147
5:20 PM $ 0.00922
+0.00%
$ 9.18 million $ 561,820