Buttcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0195
-1.18%
$ 19.5 million $ 1.88 million
May 20, 7 PM $ 0.0197
+2.63%
$ 19.73 million $ 2.01 million
May 20, 6 PM $ 0.0193
+0.30%
$ 19.26 million $ 2.02 million
May 20, 5 PM $ 0.0193
-3.95%
$ 19.29 million $ 2.02 million
May 20, 4 PM $ 0.0201
-4.36%
$ 20.07 million $ 2.04 million
May 20, 3 PM $ 0.021
+3.81%
$ 20.99 million $ 2.04 million
May 20, 2 PM $ 0.0202
+3.25%
$ 20.21 million $ 2.11 million
May 20, 1 PM $ 0.0196
+0.25%
$ 19.57 million $ 2.13 million
May 20, 12 PM $ 0.0195
-0.16%
$ 19.52 million $ 2.16 million
May 20, 11 AM $ 0.0196
-3.44%
$ 19.58 million $ 2.15 million
May 20, 10 AM $ 0.0203
+0.02%
$ 20.27 million $ 2.18 million
May 20, 9 AM $ 0.0202
-5.17%
$ 20.25 million $ 2.17 million
May 20, 8 AM $ 0.0216
+0.04%
$ 21.56 million $ 2.17 million
May 20, 7 AM $ 0.0216
-0.25%
$ 21.56 million $ 2.19 million
May 20, 6 AM $ 0.0216
+3.23%
$ 21.6 million $ 2.22 million
May 20, 5 AM $ 0.0209
-2.93%
$ 20.93 million $ 2.28 million
May 20, 4 AM $ 0.0216
-7.62%
$ 21.55 million $ 2.33 million
May 20, 3 AM $ 0.0233
-0.58%
$ 23.33 million $ 2.18 million
May 20, 2 AM $ 0.0235
+2.72%
$ 23.47 million $ 2.3 million
May 20, 1 AM $ 0.0228
+0.59%
$ 22.85 million $ 2.44 million
May 20, 12 AM $ 0.0227
+6.04%
$ 22.72 million $ 2.55 million
May 19, 11 PM $ 0.0214
-3.38%
$ 21.43 million $ 2.55 million
May 19, 10 PM $ 0.0222
-1.74%
$ 22.19 million $ 2.63 million
May 19, 9 PM $ 0.0226
-0.71%
$ 22.61 million $ 2.74 million
May 19, 8 PM $ 0.0228
+4.15%
$ 22.77 million $ 2.92 million
May 19, 7 PM $ 0.0219
+3.44%
$ 21.86 million $ 2.77 million
May 19, 6 PM $ 0.0211
+0.66%
$ 21.12 million $ 2.79 million
May 19, 5 PM $ 0.021
+1.86%
$ 20.99 million $ 2.84 million
May 19, 4 PM $ 0.0206
+5.25%
$ 20.61 million $ 2.95 million
May 19, 3 PM $ 0.0196
-4.06%
$ 19.6 million $ 2.96 million
May 19, 2 PM $ 0.0204
-0.92%
$ 20.43 million $ 3.02 million
May 19, 1 PM $ 0.0206
-5.81%
$ 20.63 million $ 3.02 million
May 19, 12 PM $ 0.0219
+2.08%
$ 21.95 million $ 3.2 million
May 19, 11 AM $ 0.0215
-4.72%
$ 21.5 million $ 3.3 million
May 19, 10 AM $ 0.0226
-3.10%
$ 22.56 million $ 3.45 million
May 19, 9 AM $ 0.0233
+1.79%
$ 23.26 million $ 3.59 million
May 19, 8 AM $ 0.0229
-0.87%
$ 22.85 million $ 3.66 million
May 19, 7 AM $ 0.0231
-2.10%
$ 23.05 million $ 3.72 million
May 19, 6 AM $ 0.0236
+4.46%
$ 23.55 million $ 3.87 million
May 19, 5 AM $ 0.0225
-3.91%
$ 22.55 million $ 3.8 million
May 19, 4 AM $ 0.0235
+0.91%
$ 23.46 million $ 3.79 million
May 19, 3 AM $ 0.0233
+0.25%
$ 23.25 million $ 3.63 million
May 19, 2 AM $ 0.0232
-3.22%
$ 23.18 million $ 3.61 million
May 19, 1 AM $ 0.024
+20.85%
$ 23.95 million $ 3.54 million
May 19, 12 AM $ 0.0198
-1.41%
$ 19.82 million $ 3.23 million
May 18, 11 PM $ 0.0201
-1.29%
$ 20.1 million $ 3.29 million
May 18, 10 PM $ 0.0203
-4.14%
$ 20.33 million $ 3.36 million
May 18, 9 PM $ 0.0212
+7.70%
$ 21.21 million $ 3.55 million
May 18, 8 PM $ 0.0197
+1.75%
$ 19.67 million $ 3.81 million
May 18, 7 PM $ 0.0193
+1.54%
$ 19.34 million $ 3.77 million