Buttcoin Historical Data

BUTTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.00975
+2.98%
$ 9.74 million $ 591,477
Jul 17, 8 AM $ 0.00947
-0.42%
$ 9.47 million $ 585,470
Jul 17, 7 AM $ 0.00951
-3.95%
$ 9.51 million $ 584,772
Jul 17, 6 AM $ 0.0099
-0.62%
$ 9.9 million $ 571,464
Jul 17, 5 AM $ 0.00998
-0.09%
$ 9.98 million $ 566,824
Jul 17, 4 AM $ 0.00999
+0.28%
$ 9.99 million $ 570,265
Jul 17, 3 AM $ 0.00996
-0.35%
$ 9.96 million $ 565,449
Jul 17, 2 AM $ 0.01
+0.20%
$ 10.01 million $ 535,687
Jul 17, 1 AM $ 0.00999
+0.52%
$ 9.99 million $ 544,350
Jul 17, 12 AM $ 0.00994
-0.27%
$ 9.94 million $ 534,574
Jul 16, 11 PM $ 0.00997
-0.63%
$ 9.97 million $ 513,962
Jul 16, 10 PM $ 0.01
-1.75%
$ 10.02 million $ 514,345
Jul 16, 9 PM $ 0.0102
+0.07%
$ 10.2 million $ 528,771
Jul 16, 8 PM $ 0.0102
+1.83%
$ 10.19 million $ 519,530
Jul 16, 7 PM $ 0.0101
+0.52%
$ 10.09 million $ 519,915
Jul 16, 6 PM $ 0.01
-1.57%
$ 10.04 million $ 561,361
Jul 16, 5 PM $ 0.0102
-1.06%
$ 10.17 million $ 565,381
Jul 16, 4 PM $ 0.0103
-1.16%
$ 10.28 million $ 569,068
Jul 16, 3 PM $ 0.0105
+1.19%
$ 10.49 million $ 581,440
Jul 16, 2 PM $ 0.0104
-0.38%
$ 10.37 million $ 578,259
Jul 16, 1 PM $ 0.0104
+3.74%
$ 10.41 million $ 584,476
Jul 16, 12 PM $ 0.01
-1.38%
$ 10.03 million $ 572,583
Jul 16, 11 AM $ 0.0102
+1.62%
$ 10.17 million $ 658,615
Jul 16, 10 AM $ 0.00999
-2.22%
$ 9.99 million $ 647,947
Jul 16, 9 AM $ 0.0102
-1.33%
$ 10.22 million $ 635,677
Jul 16, 8 AM $ 0.0103
-0.03%
$ 10.35 million $ 629,711
Jul 16, 7 AM $ 0.0104
+0.25%
$ 10.35 million $ 619,211
Jul 16, 6 AM $ 0.0103
+0.52%
$ 10.31 million $ 620,748
Jul 16, 5 AM $ 0.0103
-2.90%
$ 10.26 million $ 632,394
Jul 16, 4 AM $ 0.0106
-0.19%
$ 10.57 million $ 636,353
Jul 16, 3 AM $ 0.0106
+1.97%
$ 10.59 million $ 631,931
Jul 16, 2 AM $ 0.0104
-1.48%
$ 10.38 million $ 634,511
Jul 16, 1 AM $ 0.0105
+1.89%
$ 10.48 million $ 637,155
Jul 16, 12 AM $ 0.0103
-2.19%
$ 10.28 million $ 632,081
Jul 15, 11 PM $ 0.0105
-1.74%
$ 10.52 million $ 629,621
Jul 15, 10 PM $ 0.0107
-1.46%
$ 10.7 million $ 623,129
Jul 15, 9 PM $ 0.0109
+1.94%
$ 10.86 million $ 614,980
Jul 15, 8 PM $ 0.0107
+1.17%
$ 10.65 million $ 607,589
Jul 15, 7 PM $ 0.0105
-5.03%
$ 10.53 million $ 607,173
Jul 15, 6 PM $ 0.0111
+0.12%
$ 11.13 million $ 580,945
Jul 15, 5 PM $ 0.0111
+0.69%
$ 11.13 million $ 586,305
Jul 15, 4 PM $ 0.011
+1.38%
$ 11.02 million $ 585,262
Jul 15, 3 PM $ 0.0109
-4.20%
$ 10.85 million $ 588,137
Jul 15, 2 PM $ 0.0113
+0.90%
$ 11.32 million $ 604,436
Jul 15, 1 PM $ 0.0112
-1.35%
$ 11.22 million $ 594,172
Jul 15, 12 PM $ 0.0114
+0.68%
$ 11.36 million $ 629,788
Jul 15, 11 AM $ 0.0113
+1.15%
$ 11.27 million $ 640,151
Jul 15, 10 AM $ 0.0111
-0.62%
$ 11.11 million $ 633,955
Jul 15, 9 AM $ 0.0112
+0.54%
$ 11.17 million $ 637,928
Jul 15, 8 AM $ 0.0111
+0.39%
$ 11.11 million $ 641,043