Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0106
+1.58%
$10.65 million $574,169
Sep 8, 8 PM $0.0105
-3.17%
$10.48 million $563,758
Sep 8, 7 PM $0.0108
-1.04%
$10.79 million $578,953
Sep 8, 6 PM $0.0109
-1.06%
$10.95 million $568,898
Sep 8, 5 PM $0.0111
-2.61%
$11.07 million $577,739
Sep 8, 4 PM $0.0114
+4.31%
$11.36 million $588,446
Sep 8, 3 PM $0.0109
+0.64%
$10.89 million $587,824
Sep 8, 2 PM $0.0108
-1.57%
$10.82 million $590,601
Sep 8, 1 PM $0.011
+0.57%
$10.99 million $588,488
Sep 8, 12 PM $0.0109
+1.46%
$10.93 million $579,421
Sep 8, 11 AM $0.0108
-1.12%
$10.79 million $572,572
Sep 8, 10 AM $0.0109
-2.39%
$10.91 million $574,694
Sep 8, 9 AM $0.0112
+1.39%
$11.24 million $593,838
Sep 8, 8 AM $0.0111
-0.65%
$11.08 million $589,833
Sep 8, 7 AM $0.0111
+0.05%
$11.14 million $586,927
Sep 8, 6 AM $0.0111
-1.63%
$11.13 million $591,498
Sep 8, 5 AM $0.0113
-2.17%
$11.32 million $594,372
Sep 8, 4 AM $0.0116
-0.46%
$11.58 million $600,838
Sep 8, 3 AM $0.0116
-1.68%
$11.64 million $590,282
Sep 8, 2 AM $0.0118
-2.64%
$11.84 million $604,522
Sep 8, 1 AM $0.0122
+0.90%
$12.16 million $610,329
Sep 8, 12 AM $0.0121
-0.29%
$12.05 million $611,868
Sep 7, 11 PM $0.0121
-0.13%
$12.13 million $621,494
Sep 7, 10 PM $0.0121
-2.87%
$12.14 million $619,065
Sep 7, 9 PM $0.0125
+0.89%
$12.5 million $648,245
Sep 7, 8 PM $0.0124
+8.77%
$12.39 million $668,221
Sep 7, 7 PM $0.0114
-1.03%
$11.39 million $641,696
Sep 7, 6 PM $0.0115
+3.55%
$11.51 million $701,325
Sep 7, 5 PM $0.0111
-1.28%
$11.12 million $701,209
Sep 7, 4 PM $0.0113
+1.42%
$11.28 million $701,347
Sep 7, 3 PM $0.0111
-6.35%
$11.12 million $692,153
Sep 7, 2 PM $0.0119
-1.79%
$11.87 million $705,780
Sep 7, 1 PM $0.0121
-1.34%
$12.09 million $711,884
Sep 7, 12 PM $0.0123
+4.32%
$12.25 million $724,731
Sep 7, 11 AM $0.0117
-0.91%
$11.75 million $703,741
Sep 7, 10 AM $0.0119
+6.64%
$11.85 million $713,846
Sep 7, 9 AM $0.0111
-0.07%
$11.11 million $683,171
Sep 7, 8 AM $0.0111
+0.38%
$11.11 million $795,335
Sep 7, 7 AM $0.0111
-2.64%
$11.06 million $830,151
Sep 7, 6 AM $0.0114
-0.73%
$11.36 million $838,256
Sep 7, 5 AM $0.0114
-2.60%
$11.44 million $871,265
Sep 7, 4 AM $0.0117
+0.63%
$11.75 million $884,257
Sep 7, 3 AM $0.0117
-0.93%
$11.67 million $876,788
Sep 7, 2 AM $0.0118
+2.74%
$11.78 million $1.04 million
Sep 7, 1 AM $0.0115
-1.17%
$11.47 million $1.03 million
Sep 7, 12 AM $0.0116
-3.95%
$11.6 million $1.03 million
Sep 6, 11 PM $0.0121
-0.32%
$12.08 million $1.07 million
Sep 6, 10 PM $0.0121
-1.54%
$12.12 million $1.1 million
Sep 6, 9 PM $0.0123
-2.29%
$12.32 million $1.08 million
Sep 6, 8 PM $0.0126
+1.02%
$12.63 million $1.07 million