Buttcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0111
-1.10%
$ 11.07 million $ 642,130
Jul 15, 6 AM $ 0.0112
-1.23%
$ 11.2 million $ 650,724
Jul 15, 5 AM $ 0.0116
-1.05%
$ 11.56 million $ 632,934
Jul 15, 4 AM $ 0.0117
-0.36%
$ 11.68 million $ 638,370
Jul 15, 3 AM $ 0.0117
+5.01%
$ 11.74 million $ 643,249
Jul 15, 2 AM $ 0.0111
-0.70%
$ 11.12 million $ 628,485
Jul 15, 1 AM $ 0.0112
-1.86%
$ 11.2 million $ 628,911
Jul 15, 12 AM $ 0.0114
-1.10%
$ 11.41 million $ 624,753
Jul 14, 11 PM $ 0.0115
+0.80%
$ 11.53 million $ 632,844
Jul 14, 10 PM $ 0.0114
+1.30%
$ 11.44 million $ 632,965
Jul 14, 9 PM $ 0.0113
+0.03%
$ 11.3 million $ 634,069
Jul 14, 8 PM $ 0.0113
-1.88%
$ 11.29 million $ 636,773
Jul 14, 7 PM $ 0.0115
+2.11%
$ 11.5 million $ 629,176
Jul 14, 6 PM $ 0.0112
-3.24%
$ 11.24 million $ 619,604
Jul 14, 5 PM $ 0.0116
-1.78%
$ 11.6 million $ 619,481
Jul 14, 4 PM $ 0.0118
-2.42%
$ 11.81 million $ 626,167
Jul 14, 3 PM $ 0.0121
+1.60%
$ 12.11 million $ 612,089
Jul 14, 2 PM $ 0.0119
-0.37%
$ 11.9 million $ 612,110
Jul 14, 1 PM $ 0.0119
+3.42%
$ 11.94 million $ 616,167
Jul 14, 12 PM $ 0.0115
+6.48%
$ 11.52 million $ 608,377
Jul 14, 11 AM $ 0.0108
-0.69%
$ 10.79 million $ 571,639
Jul 14, 10 AM $ 0.0109
+0.04%
$ 10.86 million $ 574,007
Jul 14, 9 AM $ 0.0108
-2.62%
$ 10.84 million $ 568,035
Jul 14, 8 AM $ 0.0111
+1.21%
$ 11.13 million $ 572,005
Jul 14, 7 AM $ 0.011
+2.25%
$ 11 million $ 571,024
Jul 14, 6 AM $ 0.0108
+1.57%
$ 10.76 million $ 562,097
Jul 14, 5 AM $ 0.0106
+0.99%
$ 10.59 million $ 562,316
Jul 14, 4 AM $ 0.0105
-1.06%
$ 10.49 million $ 557,781
Jul 14, 3 AM $ 0.0106
-2.53%
$ 10.58 million $ 555,508
Jul 14, 2 AM $ 0.0108
+3.83%
$ 10.85 million $ 566,273
Jul 14, 1 AM $ 0.0105
-0.51%
$ 10.46 million $ 555,372
Jul 14, 12 AM $ 0.0105
-0.32%
$ 10.5 million $ 559,920
Jul 13, 11 PM $ 0.0105
+2.76%
$ 10.53 million $ 561,767
Jul 13, 10 PM $ 0.0103
-1.24%
$ 10.27 million $ 557,556
Jul 13, 9 PM $ 0.0104
-1.16%
$ 10.39 million $ 553,580
Jul 13, 8 PM $ 0.0105
-0.02%
$ 10.51 million $ 566,383
Jul 13, 7 PM $ 0.0105
-1.27%
$ 10.5 million $ 574,334
Jul 13, 6 PM $ 0.0107
+1.85%
$ 10.68 million $ 606,291
Jul 13, 5 PM $ 0.0105
-2.37%
$ 10.54 million $ 599,536
Jul 13, 4 PM $ 0.0108
+0.05%
$ 10.8 million $ 608,552
Jul 13, 3 PM $ 0.0108
-2.39%
$ 10.78 million $ 619,919
Jul 13, 2 PM $ 0.011
+1.83%
$ 11.05 million $ 635,668
Jul 13, 1 PM $ 0.0109
-1.09%
$ 10.88 million $ 652,740
Jul 13, 12 PM $ 0.011
-0.45%
$ 11 million $ 624,704
Jul 13, 11 AM $ 0.011
-1.29%
$ 11.04 million $ 637,355
Jul 13, 10 AM $ 0.0112
+0.03%
$ 11.19 million $ 651,418
Jul 13, 9 AM $ 0.0112
-1.23%
$ 11.18 million $ 662,781
Jul 13, 8 AM $ 0.0113
-1.43%
$ 11.32 million $ 667,512
Jul 13, 7 AM $ 0.0115
+1.41%
$ 11.5 million $ 673,208
Jul 13, 6 AM $ 0.0113
-1.02%
$ 11.33 million $ 686,378