Buttcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00926
-0.07%
$ 9.26 million $ 574,354
5:56 PM $ 0.00925
+0.00%
$ 9.26 million $ 574,952
5:55 PM $ 0.00925
+0.05%
$ 9.26 million $ 574,846
5:53 PM $ 0.00921
+0.00%
$ 9.21 million $ 572,250
5:52 PM $ 0.00922
+0.00%
$ 9.21 million $ 572,500
5:50 PM $ 0.00919
+0.01%
$ 9.21 million $ 572,657
5:47 PM $ 0.00919
+0.00%
$ 9.19 million $ 572,754
5:46 PM $ 0.0092
+0.00%
$ 9.19 million $ 572,585
5:45 PM $ 0.00919
+0.00%
$ 9.19 million $ 571,819
5:44 PM $ 0.00921
+0.00%
$ 9.2 million $ 572,242
5:43 PM $ 0.0092
+0.00%
$ 9.2 million $ 571,681
5:42 PM $ 0.0092
-0.07%
$ 9.2 million $ 571,692
5:41 PM $ 0.00923
-0.11%
$ 9.2 million $ 570,719
5:39 PM $ 0.00923
-0.32%
$ 9.23 million $ 570,246
5:38 PM $ 0.00923
+0.00%
$ 9.23 million $ 569,339
5:37 PM $ 0.00923
+0.00%
$ 9.23 million $ 567,588
5:36 PM $ 0.00922
+0.00%
$ 9.23 million $ 566,997
5:33 PM $ 0.00925
+0.00%
$ 9.25 million $ 568,986
5:32 PM $ 0.00925
+0.42%
$ 9.25 million $ 569,000
5:30 PM $ 0.00921
+0.00%
$ 9.25 million $ 567,547
5:29 PM $ 0.00921
+0.00%
$ 9.21 million $ 567,746
5:28 PM $ 0.00921
+0.24%
$ 9.21 million $ 567,752
5:27 PM $ 0.00919
+0.00%
$ 9.21 million $ 566,825
5:26 PM $ 0.00922
+0.00%
$ 9.21 million $ 564,565
5:25 PM $ 0.00919
+0.00%
$ 9.21 million $ 562,477
5:24 PM $ 0.00918
-0.39%
$ 9.18 million $ 559,490
5:22 PM $ 0.00921
-0.07%
$ 9.18 million $ 561,297
5:21 PM $ 0.00922
+0.00%
$ 9.18 million $ 561,147
5:20 PM $ 0.00922
+0.00%
$ 9.18 million $ 561,820
5:19 PM $ 0.00922
+0.00%
$ 9.22 million $ 561,461
5:17 PM $ 0.00925
+0.00%
$ 9.22 million $ 565,351
5:13 PM $ 0.00927
+0.00%
$ 9.27 million $ 565,239
5:12 PM $ 0.00927
+0.00%
$ 9.27 million $ 565,600
5:11 PM $ 0.00926
+0.00%
$ 9.27 million $ 565,484
5:09 PM $ 0.00926
+0.00%
$ 9.26 million $ 565,372
5:08 PM $ 0.00927
+0.00%
$ 9.26 million $ 565,386
5:07 PM $ 0.00926
+0.00%
$ 9.26 million $ 565,814
5:03 PM $ 0.00928
+0.00%
$ 9.28 million $ 565,692
5:02 PM $ 0.00928
+0.00%
$ 9.28 million $ 564,294
4:59 PM $ 0.00928
+0.00%
$ 9.28 million $ 562,520
4:58 PM $ 0.00931
+0.00%
$ 9.28 million $ 565,264
4:57 PM $ 0.00932
+0.00%
$ 9.28 million $ 565,646
4:56 PM $ 0.00933
+0.00%
$ 9.28 million $ 565,055
4:53 PM $ 0.00933
+0.00%
$ 9.33 million $ 565,310
4:52 PM $ 0.00933
-0.41%
$ 9.33 million $ 565,252
4:50 PM $ 0.00937
+0.00%
$ 9.33 million $ 564,794
4:49 PM $ 0.00937
+0.00%
$ 9.37 million $ 564,803
4:48 PM $ 0.00938
+0.00%
$ 9.37 million $ 564,963
4:47 PM $ 0.00937
+0.00%
$ 9.37 million $ 564,944
4:46 PM $ 0.00936
+0.00%
$ 9.37 million $ 565,211