Buttcoin Historical Data

BUTTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0199
+0.00%
$ 19.86 million $ 878,416
7:42 AM $ 0.0199
-0.03%
$ 19.86 million $ 878,416
7:41 AM $ 0.0199
+0.00%
$ 19.86 million $ 876,992
7:40 AM $ 0.0199
+0.00%
$ 19.86 million $ 874,846
7:37 AM $ 0.02
-0.20%
$ 19.96 million $ 875,050
7:36 AM $ 0.0201
+0.01%
$ 19.96 million $ 875,972
7:35 AM $ 0.0201
-0.04%
$ 19.96 million $ 875,972
7:34 AM $ 0.0201
+0.00%
$ 20.09 million $ 878,725
7:33 AM $ 0.0201
+0.00%
$ 20.09 million $ 879,542
7:32 AM $ 0.0201
+0.00%
$ 20.09 million $ 879,542
7:31 AM $ 0.0201
-0.14%
$ 20.09 million $ 879,089
7:30 AM $ 0.0202
+0.00%
$ 20.09 million $ 878,751
7:29 AM $ 0.0202
+0.00%
$ 20.19 million $ 876,905
7:28 AM $ 0.0203
+0.00%
$ 20.19 million $ 876,905
7:27 AM $ 0.0203
-0.01%
$ 20.19 million $ 879,882
7:26 AM $ 0.0203
+0.00%
$ 20.19 million $ 879,962
7:25 AM $ 0.0202
+0.06%
$ 20.19 million $ 880,128
7:22 AM $ 0.0202
+0.00%
$ 20.24 million $ 880,585
7:21 AM $ 0.0202
+0.00%
$ 20.24 million $ 880,585
7:20 AM $ 0.0202
-0.03%
$ 20.24 million $ 881,293
7:19 AM $ 0.0202
+0.00%
$ 20.17 million $ 881,557
7:16 AM $ 0.0202
+0.00%
$ 20.17 million $ 880,495
7:15 AM $ 0.0202
+0.00%
$ 20.17 million $ 879,732
7:12 AM $ 0.0202
+0.00%
$ 20.18 million $ 879,910
7:11 AM $ 0.0202
+0.04%
$ 20.18 million $ 879,839
7:10 AM $ 0.0202
+0.00%
$ 20.18 million $ 879,603
7:08 AM $ 0.0202
+0.00%
$ 20.16 million $ 879,809
7:06 AM $ 0.0202
+0.00%
$ 20.16 million $ 878,577
7:05 AM $ 0.0202
+0.00%
$ 20.16 million $ 878,577
7:02 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,758
7:01 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,576
7:00 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,576
6:58 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,385
6:56 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,494
6:55 AM $ 0.0201
+0.00%
$ 20.14 million $ 878,494
6:51 AM $ 0.0201
+0.42%
$ 20.1 million $ 878,577
6:50 AM $ 0.02
+0.00%
$ 20.1 million $ 879,073
6:49 AM $ 0.02
+0.00%
$ 20 million $ 879,073
6:48 AM $ 0.02
+0.00%
$ 20 million $ 879,966
6:47 AM $ 0.02
+0.00%
$ 20 million $ 879,805
6:46 AM $ 0.02
+0.05%
$ 20 million $ 879,554
6:45 AM $ 0.0199
+0.00%
$ 20 million $ 879,554
6:44 AM $ 0.0199
+0.00%
$ 19.94 million $ 877,485
6:42 AM $ 0.0199
+0.00%
$ 19.94 million $ 877,454
6:41 AM $ 0.0199
+0.32%
$ 19.94 million $ 875,295
6:40 AM $ 0.0199
+0.05%
$ 19.94 million $ 871,508
6:39 AM $ 0.0199
+0.05%
$ 19.85 million $ 871,838
6:38 AM $ 0.0198
-0.03%
$ 19.85 million $ 871,606
6:35 AM $ 0.0198
+0.00%
$ 19.85 million $ 869,409
6:31 AM $ 0.0198
+0.00%
$ 19.82 million $ 869,538