Buttcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.0113
-1.02%
$ 11.33 million $ 686,378
Jul 13, 5 AM $ 0.0114
+1.15%
$ 11.45 million $ 687,561
Jul 13, 4 AM $ 0.0113
-0.48%
$ 11.29 million $ 688,261
Jul 13, 3 AM $ 0.0113
-1.56%
$ 11.35 million $ 688,034
Jul 13, 2 AM $ 0.0116
-0.28%
$ 11.56 million $ 690,594
Jul 13, 1 AM $ 0.0116
-1.45%
$ 11.59 million $ 699,018
Jul 13, 12 AM $ 0.0118
+1.95%
$ 11.75 million $ 703,057
Jul 12, 11 PM $ 0.0115
-1.94%
$ 11.55 million $ 700,405
Jul 12, 10 PM $ 0.0117
+1.47%
$ 11.74 million $ 721,147
Jul 12, 9 PM $ 0.0116
-4.61%
$ 11.61 million $ 725,031
Jul 12, 8 PM $ 0.0121
-1.88%
$ 12.15 million $ 755,953
Jul 12, 7 PM $ 0.0124
+5.21%
$ 12.38 million $ 757,470
Jul 12, 6 PM $ 0.0118
+2.71%
$ 11.77 million $ 729,665
Jul 12, 5 PM $ 0.0115
+2.13%
$ 11.46 million $ 720,362
Jul 12, 4 PM $ 0.0112
-3.79%
$ 11.22 million $ 715,043
Jul 12, 3 PM $ 0.0117
-2.34%
$ 11.66 million $ 721,693
Jul 12, 2 PM $ 0.0119
+5.09%
$ 11.94 million $ 702,873
Jul 12, 1 PM $ 0.0114
-1.12%
$ 11.37 million $ 662,641
Jul 12, 12 PM $ 0.0115
+3.19%
$ 11.49 million $ 672,421
Jul 12, 11 AM $ 0.0111
+0.44%
$ 11.14 million $ 669,090
Jul 12, 10 AM $ 0.0111
+2.72%
$ 11.09 million $ 662,468
Jul 12, 9 AM $ 0.0108
-0.59%
$ 10.8 million $ 656,793
Jul 12, 8 AM $ 0.0109
+0.34%
$ 10.86 million $ 715,743
Jul 12, 7 AM $ 0.0108
-1.33%
$ 10.83 million $ 718,898
Jul 12, 6 AM $ 0.011
+0.87%
$ 10.97 million $ 715,293
Jul 12, 5 AM $ 0.0109
-1.51%
$ 10.88 million $ 714,658
Jul 12, 4 AM $ 0.011
+0.04%
$ 11.04 million $ 725,140
Jul 12, 3 AM $ 0.011
-1.72%
$ 11.04 million $ 729,714
Jul 12, 2 AM $ 0.0112
+1.82%
$ 11.23 million $ 736,311
Jul 12, 1 AM $ 0.011
+1.87%
$ 11.05 million $ 741,620
Jul 12, 12 AM $ 0.0108
-0.49%
$ 10.83 million $ 744,684
Jul 11, 11 PM $ 0.0109
+1.43%
$ 10.89 million $ 762,392
Jul 11, 10 PM $ 0.0108
-0.79%
$ 10.81 million $ 773,453
Jul 11, 9 PM $ 0.0108
+2.02%
$ 10.84 million $ 780,490
Jul 11, 8 PM $ 0.0107
-2.02%
$ 10.72 million $ 745,232
Jul 11, 7 PM $ 0.0109
-0.41%
$ 10.94 million $ 744,861
Jul 11, 6 PM $ 0.011
-1.06%
$ 10.98 million $ 733,014
Jul 11, 5 PM $ 0.0111
+1.72%
$ 11.1 million $ 736,744
Jul 11, 4 PM $ 0.0109
-4.44%
$ 10.91 million $ 722,557
Jul 11, 3 PM $ 0.0114
+2.55%
$ 11.42 million $ 750,003
Jul 11, 2 PM $ 0.0111
+0.65%
$ 11.11 million $ 764,591
Jul 11, 1 PM $ 0.011
-2.94%
$ 11.04 million $ 789,795
Jul 11, 12 PM $ 0.0114
+3.84%
$ 11.37 million $ 815,198
Jul 11, 11 AM $ 0.0109
-0.90%
$ 10.85 million $ 784,498
Jul 11, 10 AM $ 0.0109
-0.49%
$ 10.95 million $ 801,487
Jul 11, 9 AM $ 0.011
-3.31%
$ 11.01 million $ 799,615
Jul 11, 8 AM $ 0.0114
-1.61%
$ 11.38 million $ 752,511
Jul 11, 7 AM $ 0.0116
+0.32%
$ 11.57 million $ 755,476
Jul 11, 6 AM $ 0.0116
+0.86%
$ 11.6 million $ 740,086
Jul 11, 5 AM $ 0.0115
+1.09%
$ 11.5 million $ 741,334