Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 8 PM $0.0126
+1.02%
$12.63 million $1.07 million
Sep 6, 7 PM $0.0125
+10.86%
$12.5 million $1.04 million
Sep 6, 6 PM $0.0113
+0.19%
$11.28 million $935,877
Sep 6, 5 PM $0.0113
+0.03%
$11.3 million $967,373
Sep 6, 4 PM $0.0113
-1.70%
$11.29 million $965,607
Sep 6, 3 PM $0.0115
+0.65%
$11.49 million $1.01 million
Sep 6, 2 PM $0.0114
-3.79%
$11.42 million $1.01 million
Sep 6, 1 PM $0.0119
+2.73%
$11.85 million $1.03 million
Sep 6, 12 PM $0.0115
+1.00%
$11.54 million $1.02 million
Sep 6, 11 AM $0.0114
-3.51%
$11.42 million $1.02 million
Sep 6, 10 AM $0.0118
+3.66%
$11.84 million $1.03 million
Sep 6, 9 AM $0.0114
-1.24%
$11.42 million $1.03 million
Sep 6, 8 AM $0.0116
+6.69%
$11.56 million $1.03 million
Sep 6, 7 AM $0.0108
+1.72%
$10.84 million $944,897
Sep 6, 6 AM $0.0107
-5.63%
$10.65 million $1 million
Sep 6, 5 AM $0.0113
+0.42%
$11.29 million $961,134
Sep 6, 4 AM $0.0112
+0.76%
$11.24 million $946,052
Sep 6, 3 AM $0.0112
+1.11%
$11.16 million $936,446
Sep 6, 2 AM $0.011
+3.96%
$11.03 million $922,634
Sep 6, 1 AM $0.0106
+1.78%
$10.62 million $900,125
Sep 6, 12 AM $0.0104
-1.64%
$10.43 million $893,998
Sep 5, 11 PM $0.0106
+2.27%
$10.63 million $890,797
Sep 5, 10 PM $0.0104
+2.29%
$10.39 million $840,655
Sep 5, 9 PM $0.0102
-1.36%
$10.16 million $832,527
Sep 5, 8 PM $0.0103
+1.08%
$10.29 million $837,787
Sep 5, 7 PM $0.0102
-0.09%
$10.18 million $845,211
Sep 5, 6 PM $0.0102
-5.31%
$10.19 million $834,073
Sep 5, 5 PM $0.0108
+3.09%
$10.76 million $770,993
Sep 5, 4 PM $0.0104
-4.99%
$10.44 million $765,972
Sep 5, 3 PM $0.011
+3.42%
$10.99 million $783,139
Sep 5, 2 PM $0.0106
+0.70%
$10.63 million $773,619
Sep 5, 1 PM $0.0106
+0.85%
$10.55 million $786,989
Sep 5, 12 PM $0.0105
-1.26%
$10.46 million $847,932
Sep 5, 11 AM $0.0106
+0.50%
$10.59 million $881,286
Sep 5, 10 AM $0.0105
-2.92%
$10.54 million $914,516
Sep 5, 9 AM $0.0109
+0.55%
$10.85 million $933,027
Sep 5, 8 AM $0.0108
+0.72%
$10.78 million $931,989
Sep 5, 7 AM $0.0107
-3.32%
$10.71 million $907,610
Sep 5, 6 AM $0.0111
+0.02%
$11.09 million $869,160
Sep 5, 5 AM $0.0111
-1.24%
$11.07 million $886,170
Sep 5, 4 AM $0.0112
-1.44%
$11.21 million $897,458
Sep 5, 3 AM $0.0114
-0.57%
$11.37 million $908,477
Sep 5, 2 AM $0.0114
+0.78%
$11.39 million $905,080
Sep 5, 1 AM $0.0113
-2.65%
$11.31 million $908,479
Sep 5, 12 AM $0.0116
-1.66%
$11.61 million $909,600
Sep 4, 11 PM $0.0118
+0.37%
$11.81 million $915,778
Sep 4, 10 PM $0.0118
+0.91%
$11.77 million $919,185
Sep 4, 9 PM $0.0117
-3.90%
$11.66 million $935,146
Sep 4, 8 PM $0.0121
+4.24%
$12.14 million $941,480
Sep 4, 7 PM $0.0116
+0.36%
$11.64 million $921,463