Buttcoin Historical Data

BUTTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0115
-5.05%
$ 11.5 million $ 1.17 million
Mar 10, 5 PM $ 0.0121
+0.02%
$ 12.12 million $ 1.17 million
Mar 10, 4 PM $ 0.0121
+1.60%
$ 12.11 million $ 1.16 million
Mar 10, 3 PM $ 0.0119
-1.50%
$ 11.92 million $ 1.16 million
Mar 10, 2 PM $ 0.0121
+4.87%
$ 12.11 million $ 1.16 million
Mar 10, 1 PM $ 0.0115
-3.31%
$ 11.55 million $ 1.13 million
Mar 10, 12 PM $ 0.0119
-2.80%
$ 11.94 million $ 1.12 million
Mar 10, 11 AM $ 0.0123
+2.20%
$ 12.29 million $ 1.13 million
Mar 10, 10 AM $ 0.012
+1.66%
$ 12.02 million $ 1.14 million
Mar 10, 9 AM $ 0.0118
+1.98%
$ 11.82 million $ 1.13 million
Mar 10, 8 AM $ 0.0116
+3.00%
$ 11.59 million $ 1.12 million
Mar 10, 7 AM $ 0.0113
+0.39%
$ 11.26 million $ 1.12 million
Mar 10, 6 AM $ 0.0112
-3.27%
$ 11.21 million $ 1.11 million
Mar 10, 5 AM $ 0.0116
+2.44%
$ 11.59 million $ 1.1 million
Mar 10, 4 AM $ 0.0113
-3.37%
$ 11.32 million $ 1.08 million
Mar 10, 3 AM $ 0.0117
+1.91%
$ 11.71 million $ 1.06 million
Mar 10, 2 AM $ 0.0114
+1.00%
$ 11.45 million $ 1.43 million
Mar 10, 1 AM $ 0.0113
-1.71%
$ 11.34 million $ 1.4 million
Mar 10, 12 AM $ 0.0115
-3.16%
$ 11.51 million $ 1.4 million
Mar 9, 11 PM $ 0.0119
-4.55%
$ 11.87 million $ 1.38 million
Mar 9, 10 PM $ 0.0124
+0.59%
$ 12.44 million $ 1.38 million
Mar 9, 9 PM $ 0.0124
+2.76%
$ 12.37 million $ 1.38 million
Mar 9, 8 PM $ 0.012
-1.26%
$ 12.04 million $ 1.35 million
Mar 9, 7 PM $ 0.0122
-1.73%
$ 12.19 million $ 1.34 million
Mar 9, 6 PM $ 0.0124
+5.38%
$ 12.41 million $ 1.33 million
Mar 9, 5 PM $ 0.0118
+2.83%
$ 11.77 million $ 1.3 million
Mar 9, 4 PM $ 0.0114
-2.85%
$ 11.45 million $ 1.26 million
Mar 9, 3 PM $ 0.0118
-6.81%
$ 11.77 million $ 1.23 million
Mar 9, 2 PM $ 0.0126
+0.09%
$ 12.63 million $ 1.22 million
Mar 9, 1 PM $ 0.0126
+0.63%
$ 12.62 million $ 1.19 million
Mar 9, 12 PM $ 0.0125
+2.84%
$ 12.53 million $ 1.16 million
Mar 9, 11 AM $ 0.0122
+5.79%
$ 12.19 million $ 1.14 million
Mar 9, 10 AM $ 0.0115
+1.83%
$ 11.52 million $ 1.07 million
Mar 9, 9 AM $ 0.0113
-0.79%
$ 11.31 million $ 1.06 million
Mar 9, 8 AM $ 0.0114
+1.28%
$ 11.4 million $ 1.05 million
Mar 9, 7 AM $ 0.0113
+2.99%
$ 11.26 million $ 1.03 million
Mar 9, 6 AM $ 0.0109
-3.17%
$ 10.93 million $ 1.02 million
Mar 9, 5 AM $ 0.0113
+1.60%
$ 11.29 million $ 1.02 million
Mar 9, 4 AM $ 0.0111
-1.54%
$ 11.11 million $ 1.01 million
Mar 9, 3 AM $ 0.0113
+5.13%
$ 11.29 million $ 1.01 million
Mar 9, 2 AM $ 0.0107
+0.57%
$ 10.73 million $ 1.2 million
Mar 9, 1 AM $ 0.0107
-1.92%
$ 10.67 million $ 1.19 million
Mar 9, 12 AM $ 0.0109
+6.62%
$ 10.88 million $ 1.18 million
Mar 8, 11 PM $ 0.0103
-2.45%
$ 10.28 million $ 1.15 million
Mar 8, 10 PM $ 0.0105
-3.39%
$ 10.52 million $ 1.15 million
Mar 8, 9 PM $ 0.0109
+1.19%
$ 10.9 million $ 1.13 million
Mar 8, 8 PM $ 0.0108
-2.50%
$ 10.76 million $ 1.13 million
Mar 8, 7 PM $ 0.011
+1.77%
$ 11.04 million $ 1.12 million
Mar 8, 6 PM $ 0.0108
-0.94%
$ 10.85 million $ 1.09 million
Mar 8, 5 PM $ 0.011
-1.28%
$ 10.95 million $ 1.1 million