Buttcoin Historical Data

BUTTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0115
+1.09%
$ 11.5 million $ 741,334
Jul 11, 4 AM $ 0.0114
+2.64%
$ 11.38 million $ 741,129
Jul 11, 3 AM $ 0.011
-2.48%
$ 10.99 million $ 779,633
Jul 11, 2 AM $ 0.0113
-0.69%
$ 11.27 million $ 794,651
Jul 11, 1 AM $ 0.0113
-0.42%
$ 11.32 million $ 804,423
Jul 11, 12 AM $ 0.0114
+0.60%
$ 11.39 million $ 823,939
Jul 10, 11 PM $ 0.0113
-3.68%
$ 11.33 million $ 801,689
Jul 10, 10 PM $ 0.0118
-3.70%
$ 11.77 million $ 785,541
Jul 10, 9 PM $ 0.0122
-0.25%
$ 12.25 million $ 809,710
Jul 10, 8 PM $ 0.0123
+1.01%
$ 12.29 million $ 904,141
Jul 10, 7 PM $ 0.0122
+2.09%
$ 12.17 million $ 908,346
Jul 10, 6 PM $ 0.0119
-0.83%
$ 11.92 million $ 902,998
Jul 10, 5 PM $ 0.012
+2.41%
$ 12.01 million $ 917,517
Jul 10, 4 PM $ 0.0117
-1.71%
$ 11.74 million $ 914,006
Jul 10, 3 PM $ 0.0119
+0.83%
$ 11.95 million $ 907,745
Jul 10, 2 PM $ 0.0119
-3.35%
$ 11.85 million $ 905,938
Jul 10, 1 PM $ 0.0123
-1.68%
$ 12.27 million $ 896,158
Jul 10, 12 PM $ 0.0125
-1.24%
$ 12.46 million $ 890,756
Jul 10, 11 AM $ 0.0127
+0.30%
$ 12.67 million $ 906,403
Jul 10, 10 AM $ 0.0126
-1.81%
$ 12.64 million $ 897,467
Jul 10, 9 AM $ 0.0129
-1.64%
$ 12.86 million $ 910,286
Jul 10, 8 AM $ 0.0131
-1.23%
$ 13.08 million $ 1.22 million
Jul 10, 7 AM $ 0.0132
-0.56%
$ 13.24 million $ 1.23 million
Jul 10, 6 AM $ 0.0133
+0.83%
$ 13.31 million $ 1.23 million
Jul 10, 5 AM $ 0.0132
+2.88%
$ 13.21 million $ 1.22 million
Jul 10, 4 AM $ 0.0128
+0.05%
$ 12.84 million $ 1.19 million
Jul 10, 3 AM $ 0.0128
-1.80%
$ 12.83 million $ 1.13 million
Jul 10, 2 AM $ 0.0131
+8.71%
$ 13.05 million $ 1.14 million
Jul 10, 1 AM $ 0.012
+3.28%
$ 12.01 million $ 1.07 million
Jul 10, 12 AM $ 0.0116
+1.07%
$ 11.62 million $ 1 million
Jul 9, 11 PM $ 0.0115
+0.79%
$ 11.51 million $ 984,151
Jul 9, 10 PM $ 0.0114
+3.45%
$ 11.42 million $ 982,853
Jul 9, 9 PM $ 0.011
-0.61%
$ 11.03 million $ 946,058
Jul 9, 8 PM $ 0.011
-5.03%
$ 11.03 million $ 615,254
Jul 9, 7 PM $ 0.0116
+0.97%
$ 11.61 million $ 636,468
Jul 9, 6 PM $ 0.0115
-1.96%
$ 11.5 million $ 632,117
Jul 9, 5 PM $ 0.0117
-0.64%
$ 11.73 million $ 629,445
Jul 9, 4 PM $ 0.0118
-1.24%
$ 11.78 million $ 708,310
Jul 9, 3 PM $ 0.0119
-1.46%
$ 11.93 million $ 715,270
Jul 9, 2 PM $ 0.0121
-1.30%
$ 12.11 million $ 710,268
Jul 9, 1 PM $ 0.0123
+3.46%
$ 12.28 million $ 714,023
Jul 9, 12 PM $ 0.0119
-2.59%
$ 11.87 million $ 715,493
Jul 9, 11 AM $ 0.0122
+1.44%
$ 12.18 million $ 731,143
Jul 9, 10 AM $ 0.012
-3.34%
$ 12.01 million $ 734,350
Jul 9, 9 AM $ 0.0124
+0.03%
$ 12.42 million $ 755,721
Jul 9, 8 AM $ 0.0124
+0.82%
$ 12.41 million $ 764,348
Jul 9, 7 AM $ 0.0123
-0.20%
$ 12.32 million $ 777,592
Jul 9, 6 AM $ 0.0123
-0.70%
$ 12.34 million $ 813,629
Jul 9, 5 AM $ 0.0124
+2.11%
$ 12.42 million $ 846,763
Jul 9, 4 AM $ 0.0122
+1.65%
$ 12.16 million $ 861,400