Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 PM $0.0116
+0.36%
$11.64 million $921,463
Sep 4, 6 PM $0.0116
+0.70%
$11.61 million $906,018
Sep 4, 5 PM $0.0115
-1.11%
$11.52 million $929,272
Sep 4, 4 PM $0.0117
-2.53%
$11.66 million $930,906
Sep 4, 3 PM $0.012
-0.42%
$11.96 million $913,123
Sep 4, 2 PM $0.012
+1.87%
$12.01 million $923,183
Sep 4, 1 PM $0.0118
-7.21%
$11.79 million $912,580
Sep 4, 12 PM $0.0127
-1.65%
$12.74 million $886,169
Sep 4, 11 AM $0.0129
-3.79%
$12.93 million $837,421
Sep 4, 10 AM $0.0134
+5.44%
$13.44 million $815,395
Sep 4, 9 AM $0.0127
+4.31%
$12.74 million $766,748
Sep 4, 8 AM $0.0122
-0.52%
$12.21 million $736,436
Sep 4, 7 AM $0.0123
-3.84%
$12.28 million $752,597
Sep 4, 6 AM $0.0128
+2.94%
$12.77 million $754,048
Sep 4, 5 AM $0.0124
+2.37%
$12.41 million $763,359
Sep 4, 4 AM $0.0121
-1.08%
$12.1 million $726,028
Sep 4, 3 AM $0.0122
-0.12%
$12.2 million $726,846
Sep 4, 2 AM $0.0122
-0.41%
$12.21 million $730,530
Sep 4, 1 AM $0.0123
+3.12%
$12.26 million $723,439
Sep 4, 12 AM $0.0119
-0.77%
$11.89 million $716,534
Sep 3, 11 PM $0.012
-1.90%
$11.98 million $725,775
Sep 3, 10 PM $0.0122
-0.10%
$12.21 million $730,633
Sep 3, 9 PM $0.0122
-0.51%
$12.23 million $730,927
Sep 3, 8 PM $0.0123
+3.76%
$12.29 million $715,445
Sep 3, 7 PM $0.0118
-1.76%
$11.85 million $682,286
Sep 3, 6 PM $0.0121
+3.52%
$12.07 million $686,287
Sep 3, 5 PM $0.0116
-3.15%
$11.56 million $673,634
Sep 3, 4 PM $0.0119
-4.52%
$11.93 million $687,582
Sep 3, 3 PM $0.0125
-6.41%
$12.5 million $739,176
Sep 3, 2 PM $0.0134
+10.08%
$13.35 million $784,802
Sep 3, 1 PM $0.0121
-2.53%
$12.13 million $784,094
Sep 3, 12 PM $0.0124
+2.09%
$12.44 million $800,129
Sep 3, 11 AM $0.0122
+2.20%
$12.17 million $790,010
Sep 3, 10 AM $0.0119
+0.28%
$11.91 million $797,734
Sep 3, 9 AM $0.0119
-2.01%
$11.89 million $833,828
Sep 3, 8 AM $0.0121
+1.02%
$12.14 million $855,951
Sep 3, 7 AM $0.012
+3.33%
$12.02 million $855,324
Sep 3, 6 AM $0.0116
+7.51%
$11.65 million $846,033
Sep 3, 5 AM $0.0108
-1.39%
$10.82 million $791,508
Sep 3, 4 AM $0.011
-0.82%
$10.97 million $809,294
Sep 3, 3 AM $0.0111
+2.29%
$11.06 million $809,761
Sep 3, 2 AM $0.0108
+1.43%
$10.81 million $795,254
Sep 3, 1 AM $0.0107
+0.73%
$10.65 million $796,430
Sep 3, 12 AM $0.0106
-1.92%
$10.58 million $814,076
Sep 2, 11 PM $0.0108
-0.89%
$10.78 million $822,093
Sep 2, 10 PM $0.0109
-1.02%
$10.88 million $822,945
Sep 2, 9 PM $0.011
-1.04%
$11.01 million $830,963
Sep 2, 8 PM $0.0112
+0.87%
$11.16 million $842,950
Sep 2, 7 PM $0.0111
+0.50%
$11.06 million $857,512
Sep 2, 6 PM $0.011
-1.26%
$10.99 million $866,008