Buttcoin Historical Data

BUTTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0108
-0.94%
$ 10.85 million $ 1.09 million
Mar 8, 5 PM $ 0.011
-1.28%
$ 10.95 million $ 1.1 million
Mar 8, 4 PM $ 0.0111
+2.41%
$ 11.1 million $ 1.1 million
Mar 8, 3 PM $ 0.0108
-3.51%
$ 10.84 million $ 1.09 million
Mar 8, 2 PM $ 0.0113
-0.97%
$ 11.25 million $ 993,586
Mar 8, 1 PM $ 0.0114
+2.12%
$ 11.37 million $ 1.1 million
Mar 8, 12 PM $ 0.0111
-3.65%
$ 11.13 million $ 1.1 million
Mar 8, 11 AM $ 0.0116
-2.02%
$ 11.55 million $ 1.09 million
Mar 8, 10 AM $ 0.0118
+1.64%
$ 11.79 million $ 1.09 million
Mar 8, 9 AM $ 0.0116
-4.44%
$ 11.6 million $ 1.08 million
Mar 8, 8 AM $ 0.0121
-0.85%
$ 12.14 million $ 1.07 million
Mar 8, 7 AM $ 0.0122
+3.09%
$ 12.24 million $ 1.07 million
Mar 8, 6 AM $ 0.0119
+0.88%
$ 11.87 million $ 1.07 million
Mar 8, 5 AM $ 0.0118
-1.71%
$ 11.77 million $ 1.07 million
Mar 8, 4 AM $ 0.012
-3.93%
$ 11.97 million $ 1.08 million
Mar 8, 3 AM $ 0.0125
+1.03%
$ 12.46 million $ 1.07 million
Mar 8, 2 AM $ 0.0123
+4.07%
$ 12.34 million $ 1.43 million
Mar 8, 1 AM $ 0.0119
+0.25%
$ 11.86 million $ 1.42 million
Mar 8, 12 AM $ 0.0118
+0.44%
$ 11.83 million $ 1.42 million
Mar 7, 11 PM $ 0.0118
+0.35%
$ 11.78 million $ 1.43 million
Mar 7, 10 PM $ 0.0118
+1.79%
$ 11.79 million $ 1.43 million
Mar 7, 9 PM $ 0.0116
-1.43%
$ 11.56 million $ 1.43 million
Mar 7, 8 PM $ 0.0118
+3.15%
$ 11.78 million $ 1.44 million
Mar 7, 7 PM $ 0.0115
-2.36%
$ 11.48 million $ 1.42 million
Mar 7, 6 PM $ 0.0118
-1.57%
$ 11.76 million $ 1.43 million
Mar 7, 5 PM $ 0.012
+1.90%
$ 11.96 million $ 1.44 million
Mar 7, 4 PM $ 0.0117
-0.92%
$ 11.73 million $ 1.41 million
Mar 7, 3 PM $ 0.0118
-3.11%
$ 11.84 million $ 1.41 million
Mar 7, 2 PM $ 0.0122
+5.24%
$ 12.23 million $ 1.4 million
Mar 7, 1 PM $ 0.0116
-5.58%
$ 11.61 million $ 1.38 million
Mar 7, 12 PM $ 0.0123
-1.37%
$ 12.29 million $ 1.36 million
Mar 7, 11 AM $ 0.0125
+2.99%
$ 12.47 million $ 1.37 million
Mar 7, 10 AM $ 0.0121
-0.09%
$ 12.1 million $ 1.36 million
Mar 7, 9 AM $ 0.0121
-0.05%
$ 12.11 million $ 1.37 million
Mar 7, 8 AM $ 0.0121
+1.60%
$ 12.12 million $ 1.35 million
Mar 7, 7 AM $ 0.0119
-1.95%
$ 11.91 million $ 1.35 million
Mar 7, 6 AM $ 0.0122
+2.27%
$ 12.15 million $ 1.33 million
Mar 7, 5 AM $ 0.0119
-1.68%
$ 11.88 million $ 1.33 million
Mar 7, 4 AM $ 0.0121
-2.25%
$ 12.09 million $ 1.36 million
Mar 7, 3 AM $ 0.0124
-3.59%
$ 12.36 million $ 1.36 million
Mar 7, 2 AM $ 0.0128
-1.91%
$ 12.82 million $ 1.81 million
Mar 7, 1 AM $ 0.0131
-4.58%
$ 13.06 million $ 1.78 million
Mar 7, 12 AM $ 0.0137
-3.28%
$ 13.68 million $ 1.8 million
Mar 6, 11 PM $ 0.0141
+5.99%
$ 14.15 million $ 1.82 million
Mar 6, 10 PM $ 0.0134
+6.13%
$ 13.36 million $ 1.75 million
Mar 6, 9 PM $ 0.0126
-2.36%
$ 12.56 million $ 1.71 million
Mar 6, 8 PM $ 0.0129
-0.05%
$ 12.87 million $ 1.73 million
Mar 6, 7 PM $ 0.0129
+2.27%
$ 12.88 million $ 1.72 million
Mar 6, 6 PM $ 0.0126
-0.57%
$ 12.59 million $ 1.7 million
Mar 6, 5 PM $ 0.0127
+0.04%
$ 12.66 million $ 1.68 million