Buttcoin Historical Data

BUTTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00922
+0.00%
$ 9.23 million $ 566,997
5:33 PM $ 0.00925
+0.00%
$ 9.25 million $ 568,986
5:32 PM $ 0.00925
+0.42%
$ 9.25 million $ 569,000
5:30 PM $ 0.00921
+0.00%
$ 9.25 million $ 567,547
5:29 PM $ 0.00921
+0.00%
$ 9.21 million $ 567,746
5:28 PM $ 0.00921
+0.24%
$ 9.21 million $ 567,752
5:27 PM $ 0.00919
+0.00%
$ 9.21 million $ 566,825
5:26 PM $ 0.00922
+0.00%
$ 9.21 million $ 564,565
5:25 PM $ 0.00919
+0.00%
$ 9.21 million $ 562,477
5:24 PM $ 0.00918
-0.39%
$ 9.18 million $ 559,490
5:22 PM $ 0.00921
-0.07%
$ 9.18 million $ 561,297
5:21 PM $ 0.00922
+0.00%
$ 9.18 million $ 561,147
5:20 PM $ 0.00922
+0.00%
$ 9.18 million $ 561,820
5:19 PM $ 0.00922
+0.00%
$ 9.22 million $ 561,461
5:17 PM $ 0.00925
+0.00%
$ 9.22 million $ 565,351
5:13 PM $ 0.00927
+0.00%
$ 9.27 million $ 565,239
5:12 PM $ 0.00927
+0.00%
$ 9.27 million $ 565,600
5:11 PM $ 0.00926
+0.00%
$ 9.27 million $ 565,484
5:09 PM $ 0.00926
+0.00%
$ 9.26 million $ 565,372
5:08 PM $ 0.00927
+0.00%
$ 9.26 million $ 565,386
5:07 PM $ 0.00926
+0.00%
$ 9.26 million $ 565,814
5:03 PM $ 0.00928
+0.00%
$ 9.28 million $ 565,692
5:02 PM $ 0.00928
+0.00%
$ 9.28 million $ 564,294
4:59 PM $ 0.00928
+0.00%
$ 9.28 million $ 562,520
4:58 PM $ 0.00931
+0.00%
$ 9.28 million $ 565,264
4:57 PM $ 0.00932
+0.00%
$ 9.28 million $ 565,646
4:56 PM $ 0.00933
+0.00%
$ 9.28 million $ 565,055
4:53 PM $ 0.00933
+0.00%
$ 9.33 million $ 565,310
4:52 PM $ 0.00933
-0.41%
$ 9.33 million $ 565,252
4:50 PM $ 0.00937
+0.00%
$ 9.33 million $ 564,794
4:49 PM $ 0.00937
+0.00%
$ 9.37 million $ 564,803
4:48 PM $ 0.00938
+0.00%
$ 9.37 million $ 564,963
4:47 PM $ 0.00937
+0.00%
$ 9.37 million $ 564,944
4:46 PM $ 0.00936
+0.00%
$ 9.37 million $ 565,211
4:45 PM $ 0.00936
+0.00%
$ 9.37 million $ 565,166
4:42 PM $ 0.00938
+0.00%
$ 9.38 million $ 567,291
4:37 PM $ 0.00939
+0.00%
$ 9.39 million $ 567,099
4:33 PM $ 0.00941
+0.00%
$ 9.41 million $ 567,512
4:32 PM $ 0.00943
+0.00%
$ 9.41 million $ 568,180
4:30 PM $ 0.00944
+0.00%
$ 9.41 million $ 568,982
4:29 PM $ 0.00944
-0.04%
$ 9.44 million $ 568,833
4:27 PM $ 0.00945
+0.00%
$ 9.44 million $ 569,335
4:24 PM $ 0.00944
+0.00%
$ 9.44 million $ 570,082
4:22 PM $ 0.00944
+0.00%
$ 9.44 million $ 570,190
4:21 PM $ 0.00944
+0.00%
$ 9.44 million $ 570,580
4:20 PM $ 0.00945
+0.00%
$ 9.44 million $ 570,630
4:19 PM $ 0.00945
+0.00%
$ 9.45 million $ 570,694
4:18 PM $ 0.00945
+0.01%
$ 9.45 million $ 570,788
4:17 PM $ 0.00945
+0.00%
$ 9.45 million $ 570,612
4:16 PM $ 0.00945
+0.00%
$ 9.45 million $ 571,132