Buttcoin Historical Data

BUTTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0126
-0.57%
$ 12.59 million $ 1.7 million
Mar 6, 5 PM $ 0.0127
+0.04%
$ 12.66 million $ 1.68 million
Mar 6, 4 PM $ 0.0127
-3.35%
$ 12.66 million $ 1.63 million
Mar 6, 3 PM $ 0.0131
+1.00%
$ 13.1 million $ 1.57 million
Mar 6, 2 PM $ 0.013
-3.94%
$ 12.97 million $ 1.57 million
Mar 6, 1 PM $ 0.0135
-1.03%
$ 13.49 million $ 1.54 million
Mar 6, 12 PM $ 0.0136
-3.58%
$ 13.63 million $ 1.55 million
Mar 6, 11 AM $ 0.0141
-2.38%
$ 14.14 million $ 1.53 million
Mar 6, 10 AM $ 0.0145
+0.94%
$ 14.48 million $ 1.54 million
Mar 6, 9 AM $ 0.0143
-2.30%
$ 14.35 million $ 1.53 million
Mar 6, 8 AM $ 0.0147
+1.42%
$ 14.69 million $ 1.54 million
Mar 6, 7 AM $ 0.0145
-0.40%
$ 14.48 million $ 1.53 million
Mar 6, 6 AM $ 0.0145
-1.03%
$ 14.54 million $ 1.53 million
Mar 6, 5 AM $ 0.0147
+11.66%
$ 14.69 million $ 1.53 million
Mar 6, 4 AM $ 0.0132
-3.37%
$ 13.15 million $ 1.45 million
Mar 6, 3 AM $ 0.0136
-4.10%
$ 13.61 million $ 1.4 million
Mar 6, 2 AM $ 0.0142
-0.50%
$ 14.19 million $ 1.89 million
Mar 6, 1 AM $ 0.0143
-2.04%
$ 14.26 million $ 1.9 million
Mar 6, 12 AM $ 0.0146
+5.37%
$ 14.56 million $ 1.88 million
Mar 5, 11 PM $ 0.0138
-0.15%
$ 13.82 million $ 1.83 million
Mar 5, 10 PM $ 0.0138
-1.13%
$ 13.84 million $ 1.84 million
Mar 5, 9 PM $ 0.014
-3.44%
$ 13.99 million $ 1.77 million
Mar 5, 8 PM $ 0.0145
-6.21%
$ 14.49 million $ 1.73 million
Mar 5, 7 PM $ 0.0154
+2.67%
$ 15.45 million $ 1.73 million
Mar 5, 6 PM $ 0.0151
-0.92%
$ 15.07 million $ 1.72 million
Mar 5, 5 PM $ 0.0152
-3.96%
$ 15.21 million $ 1.72 million
Mar 5, 4 PM $ 0.0158
+3.79%
$ 15.84 million $ 1.71 million
Mar 5, 3 PM $ 0.0153
-3.55%
$ 15.26 million $ 1.68 million
Mar 5, 2 PM $ 0.0158
-2.31%
$ 15.82 million $ 1.66 million
Mar 5, 1 PM $ 0.0162
-6.43%
$ 16.19 million $ 1.63 million
Mar 5, 12 PM $ 0.0173
+2.32%
$ 17.31 million $ 1.63 million
Mar 5, 11 AM $ 0.0169
-2.05%
$ 16.91 million $ 1.6 million
Mar 5, 10 AM $ 0.0173
+0.27%
$ 17.27 million $ 1.59 million
Mar 5, 9 AM $ 0.0172
+8.03%
$ 17.22 million $ 1.54 million
Mar 5, 8 AM $ 0.0159
+0.38%
$ 15.94 million $ 1.51 million
Mar 5, 7 AM $ 0.0159
-3.29%
$ 15.88 million $ 1.51 million
Mar 5, 6 AM $ 0.0164
-3.02%
$ 16.42 million $ 1.51 million
Mar 5, 5 AM $ 0.0169
-0.91%
$ 16.93 million $ 1.48 million
Mar 5, 4 AM $ 0.0171
+3.70%
$ 17.09 million $ 1.47 million
Mar 5, 3 AM $ 0.0165
-2.37%
$ 16.48 million $ 1.44 million
Mar 5, 2 AM $ 0.0169
+2.28%
$ 16.88 million $ 2.25 million
Mar 5, 1 AM $ 0.0165
-7.92%
$ 16.5 million $ 2.19 million
Mar 5, 12 AM $ 0.0179
-3.84%
$ 17.89 million $ 2.2 million
Mar 4, 11 PM $ 0.0186
+13.69%
$ 18.6 million $ 2.16 million
Mar 4, 10 PM $ 0.0164
+3.73%
$ 16.36 million $ 1.93 million
Mar 4, 9 PM $ 0.0158
-4.92%
$ 15.77 million $ 1.86 million
Mar 4, 8 PM $ 0.0167
+0.05%
$ 16.73 million $ 1.86 million
Mar 4, 7 PM $ 0.0167
+3.58%
$ 16.72 million $ 1.82 million
Mar 4, 6 PM $ 0.0161
-0.72%
$ 16.14 million $ 1.69 million
Mar 4, 5 PM $ 0.0163
+3.56%
$ 16.26 million $ 1.65 million