Buttcoin Historical Data

BUTTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0122
+1.65%
$ 12.16 million $ 861,400
Jul 9, 3 AM $ 0.012
+0.03%
$ 11.96 million $ 895,677
Jul 9, 2 AM $ 0.0119
-3.65%
$ 11.95 million $ 895,471
Jul 9, 1 AM $ 0.0124
-0.39%
$ 12.4 million $ 913,908
Jul 9, 12 AM $ 0.0124
+0.58%
$ 12.45 million $ 923,641
Jul 8, 11 PM $ 0.0124
-2.19%
$ 12.37 million $ 936,684
Jul 8, 10 PM $ 0.0126
+4.10%
$ 12.64 million $ 959,618
Jul 8, 9 PM $ 0.0121
-1.12%
$ 12.14 million $ 944,883
Jul 8, 8 PM $ 0.0123
-1.31%
$ 12.28 million $ 964,702
Jul 8, 7 PM $ 0.0124
+2.80%
$ 12.44 million $ 997,824
Jul 8, 6 PM $ 0.0121
+0.49%
$ 12.11 million $ 998,522
Jul 8, 5 PM $ 0.0121
-9.57%
$ 12.06 million $ 1.02 million
Jul 8, 4 PM $ 0.0134
+1.22%
$ 13.35 million $ 1 million
Jul 8, 3 PM $ 0.0132
-0.57%
$ 13.19 million $ 1 million
Jul 8, 2 PM $ 0.0133
+1.36%
$ 13.26 million $ 995,151
Jul 8, 1 PM $ 0.0131
-1.67%
$ 13.08 million $ 991,341
Jul 8, 12 PM $ 0.0133
+5.18%
$ 13.31 million $ 998,720
Jul 8, 11 AM $ 0.0127
-1.73%
$ 12.66 million $ 954,991
Jul 8, 10 AM $ 0.0129
+6.92%
$ 12.89 million $ 957,615
Jul 8, 9 AM $ 0.0121
+4.16%
$ 12.05 million $ 902,071
Jul 8, 8 AM $ 0.0116
-2.71%
$ 11.57 million $ 880,571
Jul 8, 7 AM $ 0.0119
+0.65%
$ 11.89 million $ 903,847
Jul 8, 6 AM $ 0.0118
-0.32%
$ 11.76 million $ 883,305
Jul 8, 5 AM $ 0.0118
+1.24%
$ 11.8 million $ 872,195
Jul 8, 4 AM $ 0.0117
-5.09%
$ 11.65 million $ 856,379
Jul 8, 3 AM $ 0.0123
-0.54%
$ 12.32 million $ 854,948
Jul 8, 2 AM $ 0.0124
-1.02%
$ 12.39 million $ 850,789
Jul 8, 1 AM $ 0.0125
-4.26%
$ 12.52 million $ 848,872
Jul 8, 12 AM $ 0.0131
+3.25%
$ 13.08 million $ 856,023
Jul 7, 11 PM $ 0.0127
-2.79%
$ 12.66 million $ 839,100
Jul 7, 10 PM $ 0.013
-2.68%
$ 13.04 million $ 844,717
Jul 7, 9 PM $ 0.0134
+0.45%
$ 13.4 million $ 867,079
Jul 7, 8 PM $ 0.0133
+0.26%
$ 13.34 million $ 847,268
Jul 7, 7 PM $ 0.0133
-1.98%
$ 13.31 million $ 817,778
Jul 7, 6 PM $ 0.0136
-2.43%
$ 13.56 million $ 800,010
Jul 7, 5 PM $ 0.0139
-2.03%
$ 13.88 million $ 788,728
Jul 7, 4 PM $ 0.0142
-1.16%
$ 14.17 million $ 799,149
Jul 7, 3 PM $ 0.0144
-1.46%
$ 14.36 million $ 813,358
Jul 7, 2 PM $ 0.0146
+4.63%
$ 14.57 million $ 829,347
Jul 7, 1 PM $ 0.0139
-2.00%
$ 13.94 million $ 805,526
Jul 7, 12 PM $ 0.0142
-0.71%
$ 14.21 million $ 811,190
Jul 7, 11 AM $ 0.0143
+0.61%
$ 14.31 million $ 826,559
Jul 7, 10 AM $ 0.0142
-0.74%
$ 14.23 million $ 844,898
Jul 7, 9 AM $ 0.0143
-4.00%
$ 14.33 million $ 850,926
Jul 7, 8 AM $ 0.0149
+8.97%
$ 14.93 million $ 871,407
Jul 7, 7 AM $ 0.0137
-1.54%
$ 13.7 million $ 1.05 million
Jul 7, 6 AM $ 0.0139
-2.37%
$ 13.92 million $ 1.04 million
Jul 7, 5 AM $ 0.0143
+3.01%
$ 14.25 million $ 1.03 million
Jul 7, 4 AM $ 0.0138
-1.67%
$ 13.84 million $ 971,319
Jul 7, 3 AM $ 0.014
-2.88%
$ 14.05 million $ 994,533