Buttcoin Historical Data

BUTTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0153
+2.53%
$ 15.3 million $ 2.38 million
May 12, 5 PM $ 0.0149
+3.42%
$ 14.92 million $ 2.4 million
May 12, 4 PM $ 0.0144
+1.31%
$ 14.43 million $ 2.37 million
May 12, 3 PM $ 0.0142
-0.56%
$ 14.24 million $ 2.36 million
May 12, 2 PM $ 0.0143
-0.67%
$ 14.32 million $ 2.4 million
May 12, 1 PM $ 0.0144
-3.64%
$ 14.42 million $ 2.41 million
May 12, 12 PM $ 0.015
-2.75%
$ 14.97 million $ 2.44 million
May 12, 11 AM $ 0.0154
+1.42%
$ 15.44 million $ 2.46 million
May 12, 10 AM $ 0.0152
-1.91%
$ 15.22 million $ 2.49 million
May 12, 9 AM $ 0.0155
-0.06%
$ 15.51 million $ 2.51 million
May 12, 8 AM $ 0.0155
-2.37%
$ 15.52 million $ 2.52 million
May 12, 7 AM $ 0.0159
+0.04%
$ 15.89 million $ 2.53 million
May 12, 6 AM $ 0.0159
-0.03%
$ 15.85 million $ 2.51 million
May 12, 5 AM $ 0.0158
+4.35%
$ 15.82 million $ 2.5 million
May 12, 4 AM $ 0.0152
-3.30%
$ 15.16 million $ 2.46 million
May 12, 3 AM $ 0.0157
-2.76%
$ 15.67 million $ 2.46 million
May 12, 2 AM $ 0.0161
-0.87%
$ 16.12 million $ 2.44 million
May 12, 1 AM $ 0.0163
-5.15%
$ 16.26 million $ 2.44 million
May 12, 12 AM $ 0.0171
-0.42%
$ 17.14 million $ 2.47 million
May 11, 11 PM $ 0.0172
+0.42%
$ 17.21 million $ 2.5 million
May 11, 10 PM $ 0.0171
+2.21%
$ 17.14 million $ 2.54 million
May 11, 9 PM $ 0.0168
-3.94%
$ 16.77 million $ 2.54 million
May 11, 8 PM $ 0.0175
-0.39%
$ 17.46 million $ 2.59 million
May 11, 7 PM $ 0.0175
-0.99%
$ 17.52 million $ 2.64 million
May 11, 6 PM $ 0.0177
+0.99%
$ 17.68 million $ 2.69 million
May 11, 5 PM $ 0.0175
-3.14%
$ 17.51 million $ 2.74 million
May 11, 4 PM $ 0.0181
+2.89%
$ 18.1 million $ 2.77 million
May 11, 3 PM $ 0.0177
+2.73%
$ 17.68 million $ 2.72 million
May 11, 2 PM $ 0.0172
+4.24%
$ 17.21 million $ 2.65 million
May 11, 1 PM $ 0.0165
+1.67%
$ 16.5 million $ 2.59 million
May 11, 12 PM $ 0.0163
-1.24%
$ 16.27 million $ 2.59 million
May 11, 11 AM $ 0.0165
-4.92%
$ 16.48 million $ 2.58 million
May 11, 10 AM $ 0.0173
+0.61%
$ 17.33 million $ 2.6 million
May 11, 9 AM $ 0.0172
+1.95%
$ 17.22 million $ 2.59 million
May 11, 8 AM $ 0.0169
+1.60%
$ 16.89 million $ 2.6 million
May 11, 7 AM $ 0.0167
+2.56%
$ 16.66 million $ 2.6 million
May 11, 6 AM $ 0.0162
-4.31%
$ 16.21 million $ 2.71 million
May 11, 5 AM $ 0.017
+1.44%
$ 16.97 million $ 2.8 million
May 11, 4 AM $ 0.0167
-0.36%
$ 16.72 million $ 2.79 million
May 11, 3 AM $ 0.0168
+0.44%
$ 16.81 million $ 2.86 million
May 11, 2 AM $ 0.0168
+0.26%
$ 16.79 million $ 2.86 million
May 11, 1 AM $ 0.0167
-3.40%
$ 16.74 million $ 2.84 million
May 11, 12 AM $ 0.0173
+3.69%
$ 17.33 million $ 2.83 million
May 10, 11 PM $ 0.0167
+6.37%
$ 16.72 million $ 2.75 million
May 10, 10 PM $ 0.0157
+3.08%
$ 15.71 million $ 2.63 million
May 10, 9 PM $ 0.0153
-7.44%
$ 15.27 million $ 2.58 million
May 10, 8 PM $ 0.0165
-8.43%
$ 16.5 million $ 2.6 million
May 10, 7 PM $ 0.018
+8.36%
$ 18.02 million $ 2.6 million
May 10, 6 PM $ 0.0166
-1.85%
$ 16.61 million $ 2.49 million
May 10, 5 PM $ 0.0169
+4.71%
$ 16.93 million $ 2.41 million