Buttcoin Historical Data

BUTTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0163
+3.56%
$ 16.26 million $ 1.65 million
Mar 4, 4 PM $ 0.0159
-2.65%
$ -- $ 1.55 million
Mar 4, 1 PM $ 0.0137
-0.45%
$ 13.72 million $ 1.28 million
Mar 4, 12 PM $ 0.0138
-5.43%
$ 13.78 million $ 1.27 million
Mar 4, 11 AM $ 0.0146
+2.56%
$ 14.57 million $ 1.26 million
Mar 4, 9 AM $ 0.0145
-3.07%
$ 14.46 million $ 1.21 million
Mar 4, 8 AM $ 0.0149
+2.19%
$ 14.91 million $ 1.18 million
Mar 4, 7 AM $ 0.0146
+6.60%
$ 14.6 million $ 1.13 million
Mar 4, 6 AM $ 0.0137
+1.25%
$ 13.69 million $ 1.22 million
Mar 4, 5 AM $ 0.0135
-0.36%
$ 13.52 million $ 1.33 million
Mar 4, 4 AM $ 0.0136
+6.98%
$ 13.57 million $ 1.44 million
Mar 4, 3 AM $ 0.0127
+1.57%
$ 12.69 million $ 1.55 million
Mar 4, 2 AM $ 0.0125
-2.66%
$ 12.49 million $ 2.02 million
Mar 4, 1 AM $ 0.0128
-0.16%
$ 12.83 million $ 2.18 million
Mar 4, 12 AM $ 0.0129
-3.86%
$ 12.86 million $ 2.3 million
Mar 3, 11 PM $ 0.0134
-2.26%
$ 13.37 million $ 2.43 million
Mar 3, 10 PM $ 0.0137
-2.34%
$ 13.68 million $ 2.56 million
Mar 3, 9 PM $ 0.014
+10.39%
$ 14.01 million $ 2.67 million
Mar 3, 8 PM $ 0.0127
+4.94%
$ 12.69 million $ 2.74 million
Mar 3, 7 PM $ 0.0121
-0.74%
$ 12.09 million $ 2.84 million
Mar 3, 6 PM $ 0.0122
+0.56%
$ 12.18 million $ 2.97 million
Mar 3, 5 PM $ 0.0121
+0.34%
$ 12.11 million $ 3.1 million
Mar 3, 4 PM $ 0.0121
+1.55%
$ 12.07 million $ 3.25 million
Mar 3, 3 PM $ 0.0119
+6.03%
$ 11.88 million $ 3.36 million
Mar 3, 2 PM $ 0.0112
-2.34%
$ 11.21 million $ 3.49 million
Mar 3, 1 PM $ 0.0115
+1.16%
$ 11.48 million $ 3.61 million
Mar 3, 12 PM $ 0.0113
-2.75%
$ 11.35 million $ 3.75 million
Mar 3, 11 AM $ 0.0117
+0.51%
$ 11.67 million $ 3.87 million
Mar 3, 10 AM $ 0.0116
-3.02%
$ 11.62 million $ 3.99 million
Mar 3, 9 AM $ 0.012
-0.14%
$ 11.98 million $ 4.08 million
Mar 3, 8 AM $ 0.012
-5.06%
$ 11.99 million $ 4.19 million
Mar 3, 7 AM $ 0.0126
+2.07%
$ 12.63 million $ 4.31 million
Mar 3, 6 AM $ 0.0124
+0.12%
$ 12.38 million $ 4.29 million
Mar 3, 5 AM $ 0.0124
+4.04%
$ 12.36 million $ 4.29 million
Mar 3, 4 AM $ 0.0119
-0.41%
$ 11.88 million $ 4.27 million
Mar 3, 3 AM $ 0.0119
-2.77%
$ 11.93 million $ 4.29 million
Mar 3, 2 AM $ 0.0123
-2.58%
$ 12.27 million $ 4.67 million
Mar 3, 1 AM $ 0.0126
-4.96%
$ 12.6 million $ 4.63 million
Mar 3, 12 AM $ 0.0133
+0.24%
$ 13.25 million $ 4.63 million
Mar 2, 11 PM $ 0.0132
-0.44%
$ 13.22 million $ 4.63 million
Mar 2, 10 PM $ 0.0133
+3.88%
$ 13.28 million $ 4.62 million
Mar 2, 9 PM $ 0.0128
-4.64%
$ 12.78 million $ 4.58 million
Mar 2, 8 PM $ 0.0134
+8.19%
$ 13.4 million $ 4.59 million
Mar 2, 7 PM $ 0.0124
-2.78%
$ 12.39 million $ 4.58 million
Mar 2, 6 PM $ 0.0127
+1.35%
$ 12.74 million $ 4.56 million
Mar 2, 5 PM $ 0.0126
-8.50%
$ 12.57 million $ 4.53 million
Mar 2, 4 PM $ 0.014
+11.29%
$ 14 million $ 4.5 million
Mar 2, 3 PM $ 0.0126
+9.86%
$ 12.57 million $ 4.42 million
Mar 2, 2 PM $ 0.0114
+2.83%
$ 11.45 million $ 4.37 million
Mar 2, 1 PM $ 0.0111
-6.21%
$ 11.13 million $ 4.31 million