Buttcoin Historical Data

BUTTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.014
-2.88%
$ 14.05 million $ 994,533
Jul 7, 2 AM $ 0.0145
-1.68%
$ 14.46 million $ 991,154
Jul 7, 1 AM $ 0.0147
+0.87%
$ 14.71 million $ 996,845
Jul 7, 12 AM $ 0.0146
-1.15%
$ 14.58 million $ 986,490
Jul 6, 11 PM $ 0.0148
-0.16%
$ 14.75 million $ 996,345
Jul 6, 10 PM $ 0.0148
-3.28%
$ 14.78 million $ 1.01 million
Jul 6, 9 PM $ 0.0153
+3.07%
$ 15.27 million $ 1 million
Jul 6, 8 PM $ 0.0148
-0.04%
$ 14.81 million $ 998,887
Jul 6, 7 PM $ 0.0148
-1.29%
$ 14.82 million $ 1.01 million
Jul 6, 6 PM $ 0.015
-3.77%
$ 15.01 million $ 1.04 million
Jul 6, 5 PM $ 0.0156
+4.53%
$ 15.6 million $ 1.06 million
Jul 6, 4 PM $ 0.0149
+1.98%
$ 14.93 million $ 1 million
Jul 6, 3 PM $ 0.0145
-0.54%
$ 14.47 million $ 977,506
Jul 6, 2 PM $ 0.0145
-1.64%
$ 14.53 million $ 744,661
Jul 6, 1 PM $ 0.0148
+5.17%
$ 14.78 million $ 747,904
Jul 6, 12 PM $ 0.0141
-2.73%
$ 14.05 million $ 720,252
Jul 6, 11 AM $ 0.0145
+2.86%
$ 14.45 million $ 725,994
Jul 6, 10 AM $ 0.014
-0.56%
$ 14.04 million $ 703,997
Jul 6, 9 AM $ 0.0141
-3.28%
$ 14.13 million $ 718,895
Jul 6, 8 AM $ 0.0146
-0.29%
$ 14.58 million $ 716,593
Jul 6, 7 AM $ 0.0146
-0.08%
$ 14.62 million $ 713,707
Jul 6, 6 AM $ 0.0146
-0.99%
$ 14.62 million $ 715,688
Jul 6, 5 AM $ 0.0148
+0.88%
$ 14.77 million $ 922,820
Jul 6, 4 AM $ 0.0146
-0.93%
$ 14.64 million $ 1.03 million
Jul 6, 3 AM $ 0.0148
+0.02%
$ 14.78 million $ 1.03 million
Jul 6, 2 AM $ 0.0148
-0.56%
$ 14.76 million $ 1.05 million
Jul 6, 1 AM $ 0.0148
+0.19%
$ 14.84 million $ 1.08 million
Jul 6, 12 AM $ 0.0148
+3.00%
$ 14.83 million $ 1.1 million
Jul 5, 11 PM $ 0.0144
-1.92%
$ 14.44 million $ 1.08 million
Jul 5, 10 PM $ 0.0147
+0.01%
$ 14.74 million $ 1.1 million
Jul 5, 9 PM $ 0.0147
+0.34%
$ 14.74 million $ 1.1 million
Jul 5, 8 PM $ 0.0147
-1.93%
$ 14.69 million $ 1.11 million
Jul 5, 7 PM $ 0.015
-3.85%
$ 14.99 million $ 1.13 million
Jul 5, 6 PM $ 0.0156
+1.54%
$ 15.59 million $ 1.12 million
Jul 5, 5 PM $ 0.0154
-0.09%
$ 15.36 million $ 985,195
Jul 5, 4 PM $ 0.0154
+1.90%
$ 15.36 million $ 1 million
Jul 5, 3 PM $ 0.0151
-3.51%
$ 15.07 million $ 992,570
Jul 5, 2 PM $ 0.0156
+2.51%
$ 15.62 million $ 784,408
Jul 5, 1 PM $ 0.0152
-1.05%
$ 15.24 million $ 788,294
Jul 5, 12 PM $ 0.0154
+0.43%
$ 15.4 million $ 780,362
Jul 5, 11 AM $ 0.0153
+0.51%
$ 15.34 million $ 776,524
Jul 5, 10 AM $ 0.0153
-0.50%
$ 15.26 million $ 784,104
Jul 5, 9 AM $ 0.0153
-2.08%
$ 15.33 million $ 756,679
Jul 5, 8 AM $ 0.0157
-0.16%
$ 15.66 million $ 769,578
Jul 5, 7 AM $ 0.0157
-0.63%
$ 15.67 million $ 777,524
Jul 5, 6 AM $ 0.0158
-0.02%
$ 15.77 million $ 781,406
Jul 5, 5 AM $ 0.0158
+0.99%
$ 15.77 million $ 794,296
Jul 5, 4 AM $ 0.0156
+3.08%
$ 15.62 million $ 799,345
Jul 5, 3 AM $ 0.0152
-2.14%
$ 15.15 million $ 786,173
Jul 5, 2 AM $ 0.0155
-2.45%
$ 15.48 million $ 785,658