Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 PM $0.013
-2.76%
$13.03 million $581,299
Aug 29, 3 PM $0.0134
+3.23%
$13.4 million $608,853
Aug 29, 2 PM $0.013
+0.70%
$12.98 million $610,181
Aug 29, 1 PM $0.0129
+1.20%
$12.89 million $608,333
Aug 29, 12 PM $0.0127
-0.67%
$12.73 million $606,042
Aug 29, 11 AM $0.0128
+0.11%
$12.82 million $622,373
Aug 29, 10 AM $0.0128
-0.91%
$12.81 million $621,161
Aug 29, 9 AM $0.013
+1.04%
$13 million $645,805
Aug 29, 8 AM $0.0129
-1.28%
$12.87 million $639,091
Aug 29, 7 AM $0.013
-1.89%
$13.03 million $647,758
Aug 29, 6 AM $0.0133
-0.76%
$13.28 million $650,421
Aug 29, 5 AM $0.0134
-0.34%
$13.39 million $664,613
Aug 29, 4 AM $0.0134
-0.92%
$13.42 million $672,304
Aug 29, 3 AM $0.0135
+0.27%
$13.55 million $678,298
Aug 29, 2 AM $0.0135
+1.22%
$13.51 million $693,998
Aug 29, 1 AM $0.0133
-2.55%
$13.35 million $690,008
Aug 29, 12 AM $0.0137
+1.10%
$13.7 million $688,399
Aug 28, 11 PM $0.0136
-0.79%
$13.55 million $694,941
Aug 28, 10 PM $0.0137
+0.73%
$13.66 million $691,834
Aug 28, 9 PM $0.0136
-2.30%
$13.6 million $739,584
Aug 28, 8 PM $0.0139
+2.26%
$13.91 million $747,140
Aug 28, 7 PM $0.0136
-1.25%
$13.65 million $755,122
Aug 28, 6 PM $0.0138
-3.67%
$13.82 million $751,379
Aug 28, 5 PM $0.0143
-0.76%
$14.26 million $795,518
Aug 28, 4 PM $0.0144
-2.90%
$14.37 million $812,678
Aug 28, 3 PM $0.0147
-3.46%
$14.75 million $819,453
Aug 28, 2 PM $0.0153
+1.49%
$15.3 million $842,357
Aug 28, 1 PM $0.0151
+0.57%
$15.08 million $860,049
Aug 28, 12 PM $0.015
-1.51%
$14.99 million $865,091
Aug 28, 11 AM $0.0152
-4.31%
$15.22 million $868,165
Aug 28, 10 AM $0.0159
+3.07%
$15.91 million $886,934
Aug 28, 9 AM $0.0154
+3.96%
$15.44 million $853,149
Aug 28, 8 AM $0.0149
-5.30%
$14.85 million $858,865
Aug 28, 7 AM $0.0156
-5.73%
$15.65 million $913,168
Aug 28, 6 AM $0.0166
+0.37%
$16.6 million $953,517
Aug 28, 5 AM $0.0165
-1.11%
$16.54 million $948,062
Aug 28, 4 AM $0.0168
-3.09%
$16.76 million $948,413
Aug 28, 3 AM $0.0174
+4.97%
$17.39 million $963,471
Aug 28, 2 AM $0.0166
+0.59%
$16.57 million $923,270
Aug 28, 1 AM $0.0165
-0.43%
$16.46 million $911,169
Aug 28, 12 AM $0.0165
+0.09%
$16.53 million $920,090
Aug 27, 11 PM $0.0165
-1.23%
$16.52 million $914,766
Aug 27, 10 PM $0.0167
+4.25%
$16.73 million $953,880
Aug 27, 9 PM $0.016
+0.50%
$16.04 million $881,905
Aug 27, 8 PM $0.0161
+0.63%
$16.05 million $876,981
Aug 27, 7 PM $0.016
-0.73%
$15.97 million $893,943
Aug 27, 6 PM $0.0161
-5.48%
$16.06 million $894,712
Aug 27, 5 PM $0.017
+5.11%
$17 million $876,184
Aug 27, 4 PM $0.0162
+1.10%
$16.17 million $818,522
Aug 27, 3 PM $0.016
+1.95%
$15.99 million $811,478