Buttcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0155
-2.45%
$ 15.48 million $ 785,658
Jul 5, 1 AM $ 0.0159
-6.18%
$ 15.87 million $ 848,249
Jul 5, 12 AM $ 0.0169
-0.31%
$ 16.92 million $ 889,946
Jul 4, 11 PM $ 0.017
-2.23%
$ 16.97 million $ 926,973
Jul 4, 10 PM $ 0.0174
-2.15%
$ 17.36 million $ 921,439
Jul 4, 9 PM $ 0.0178
+1.33%
$ 17.75 million $ 997,774
Jul 4, 8 PM $ 0.0175
-4.69%
$ 17.52 million $ 995,647
Jul 4, 7 PM $ 0.0183
-1.13%
$ 18.29 million $ 1.02 million
Jul 4, 6 PM $ 0.0185
+0.14%
$ 18.47 million $ 1.07 million
Jul 4, 5 PM $ 0.0185
-1.14%
$ 18.48 million $ 1.11 million
Jul 4, 4 PM $ 0.0187
-3.50%
$ 18.7 million $ 1.11 million
Jul 4, 3 PM $ 0.0194
+5.31%
$ 19.37 million $ 1.13 million
Jul 4, 2 PM $ 0.0183
-2.46%
$ 18.33 million $ 1.07 million
Jul 4, 1 PM $ 0.0188
-1.93%
$ 18.79 million $ 1.43 million
Jul 4, 12 PM $ 0.0192
-1.64%
$ 19.16 million $ 1.45 million
Jul 4, 11 AM $ 0.0195
+2.88%
$ 19.47 million $ 1.47 million
Jul 4, 10 AM $ 0.0189
-1.07%
$ 18.93 million $ 1.44 million
Jul 4, 9 AM $ 0.0191
-1.26%
$ 19.12 million $ 1.43 million
Jul 4, 8 AM $ 0.0194
+3.62%
$ 19.37 million $ 1.44 million
Jul 4, 7 AM $ 0.0187
+0.99%
$ 18.69 million $ 1.39 million
Jul 4, 6 AM $ 0.0185
-1.30%
$ 18.5 million $ 1.41 million
Jul 4, 5 AM $ 0.0187
-4.49%
$ 18.75 million $ 1.41 million
Jul 4, 4 AM $ 0.0196
+1.67%
$ 19.62 million $ 1.42 million
Jul 4, 3 AM $ 0.0193
+0.46%
$ 19.34 million $ 1.41 million
Jul 4, 2 AM $ 0.0192
+4.70%
$ 19.25 million $ 1.37 million
Jul 4, 1 AM $ 0.0184
+7.08%
$ 18.35 million $ 1.2 million
Jul 4, 12 AM $ 0.0172
+1.21%
$ 17.15 million $ 1.11 million
Jul 3, 11 PM $ 0.0169
-0.29%
$ 16.93 million $ 1.06 million
Jul 3, 10 PM $ 0.017
+4.72%
$ 16.97 million $ 1.07 million
Jul 3, 9 PM $ 0.0162
+4.58%
$ 16.21 million $ 760,683
Jul 3, 8 PM $ 0.0155
+2.12%
$ 15.5 million $ 723,390
Jul 3, 7 PM $ 0.0152
-6.67%
$ 15.18 million $ 700,247
Jul 3, 6 PM $ 0.0163
-1.09%
$ 16.25 million $ 673,314
Jul 3, 5 PM $ 0.0165
+1.58%
$ 16.48 million $ 658,566
Jul 3, 4 PM $ 0.0161
-0.54%
$ 16.13 million $ 656,381
Jul 3, 3 PM $ 0.0162
-0.07%
$ 16.23 million $ 671,528
Jul 3, 2 PM $ 0.0162
+1.30%
$ 16.23 million $ 694,009
Jul 3, 1 PM $ 0.016
-0.83%
$ 16.03 million $ 696,124
Jul 3, 12 PM $ 0.0162
+0.46%
$ 16.17 million $ 734,792
Jul 3, 11 AM $ 0.0161
+0.94%
$ 16.11 million $ 735,945
Jul 3, 10 AM $ 0.016
+1.63%
$ 15.95 million $ 750,612
Jul 3, 9 AM $ 0.0157
-2.06%
$ 15.7 million $ 763,069
Jul 3, 8 AM $ 0.016
+0.40%
$ 16.03 million $ 765,747
Jul 3, 7 AM $ 0.016
+1.03%
$ 15.96 million $ 762,517
Jul 3, 6 AM $ 0.0158
+2.59%
$ 15.8 million $ 769,099
Jul 3, 5 AM $ 0.0154
-0.07%
$ 15.4 million $ 750,683
Jul 3, 4 AM $ 0.0154
+0.80%
$ 15.42 million $ 757,138
Jul 3, 3 AM $ 0.0153
+0.22%
$ 15.28 million $ 761,271
Jul 3, 2 AM $ 0.0152
-1.30%
$ 15.24 million $ 767,277
Jul 3, 1 AM $ 0.0154
+2.82%
$ 15.44 million $ 781,812