Buttcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0117
+1.57%
$ 11.72 million $ 1.9 million
May 8, 3 PM $ 0.0115
+1.12%
$ 11.52 million $ 1.94 million
May 8, 2 PM $ 0.0114
-0.82%
$ 11.39 million $ 1.97 million
May 8, 1 PM $ 0.0115
-3.72%
$ 11.49 million $ 2.01 million
May 8, 12 PM $ 0.0119
+1.78%
$ 11.93 million $ 2.05 million
May 8, 11 AM $ 0.0117
+3.03%
$ 11.72 million $ 2.03 million
May 8, 10 AM $ 0.0114
+3.21%
$ 11.38 million $ 2.02 million
May 8, 9 AM $ 0.011
-2.96%
$ 11.02 million $ 1.99 million
May 8, 8 AM $ 0.0113
+0.50%
$ 11.34 million $ 2.01 million
May 8, 7 AM $ 0.0113
-4.04%
$ 11.28 million $ 2.02 million
May 8, 6 AM $ 0.0118
+2.03%
$ 11.75 million $ 2.03 million
May 8, 5 AM $ 0.0115
-0.59%
$ 11.52 million $ 2.01 million
May 8, 4 AM $ 0.0116
+2.43%
$ 11.6 million $ 2 million
May 8, 3 AM $ 0.0113
-0.03%
$ 11.33 million $ 1.99 million
May 8, 2 AM $ 0.0113
+5.38%
$ 11.33 million $ 2.01 million
May 8, 1 AM $ 0.0107
-0.73%
$ 10.74 million $ 2 million
May 8, 12 AM $ 0.0108
-2.87%
$ 10.82 million $ 1.97 million
May 7, 11 PM $ 0.0111
-5.04%
$ 11.14 million $ 1.99 million
May 7, 10 PM $ 0.0117
-8.45%
$ 11.75 million $ 1.94 million
May 7, 9 PM $ 0.0128
-1.17%
$ 12.83 million $ 1.96 million
May 7, 8 PM $ 0.013
+3.67%
$ 12.99 million $ 1.96 million
May 7, 7 PM $ 0.0125
-3.77%
$ 12.53 million $ 1.94 million
May 7, 6 PM $ 0.013
-1.34%
$ 13.02 million $ 1.92 million
May 7, 5 PM $ 0.0132
+1.21%
$ 13.19 million $ 1.91 million
May 7, 4 PM $ 0.013
-6.25%
$ 13.04 million $ 1.88 million
May 7, 3 PM $ 0.0139
+3.61%
$ 13.9 million $ 1.88 million
May 7, 2 PM $ 0.0134
+0.65%
$ 13.42 million $ 1.89 million
May 7, 1 PM $ 0.0133
+4.87%
$ 13.33 million $ 1.89 million
May 7, 12 PM $ 0.0127
+0.37%
$ 12.71 million $ 1.89 million
May 7, 11 AM $ 0.0126
+5.95%
$ 12.61 million $ 1.89 million
May 7, 10 AM $ 0.0119
+1.24%
$ 11.9 million $ 1.89 million
May 7, 9 AM $ 0.0118
-1.80%
$ 11.75 million $ 1.92 million
May 7, 8 AM $ 0.012
-3.13%
$ 11.97 million $ 1.92 million
May 7, 7 AM $ 0.0124
+4.04%
$ 12.35 million $ 2.13 million
May 7, 6 AM $ 0.0119
-0.23%
$ 11.88 million $ 2.11 million
May 7, 5 AM $ 0.0119
+1.90%
$ 11.91 million $ 2.13 million
May 7, 4 AM $ 0.0117
-1.87%
$ 11.68 million $ 2.14 million
May 7, 3 AM $ 0.0119
+5.52%
$ 11.91 million $ 2.14 million
May 7, 2 AM $ 0.0113
-3.47%
$ 11.32 million $ 2.09 million
May 7, 1 AM $ 0.0118
-3.17%
$ 11.84 million $ 2.08 million
May 7, 12 AM $ 0.0123
+0.80%
$ 12.26 million $ 2.12 million
May 6, 11 PM $ 0.0122
+2.06%
$ 12.16 million $ 2.11 million
May 6, 10 PM $ 0.0119
-0.63%
$ 11.92 million $ 2.12 million
May 6, 9 PM $ 0.0119
-3.53%
$ 11.93 million $ 2.14 million
May 6, 8 PM $ 0.0124
+4.94%
$ 12.41 million $ 2.19 million
May 6, 7 PM $ 0.0118
-0.11%
$ 11.82 million $ 2.19 million
May 6, 6 PM $ 0.0118
+0.63%
$ 11.83 million $ 2.22 million
May 6, 5 PM $ 0.0118
-0.01%
$ 11.76 million $ 2.24 million
May 6, 4 PM $ 0.0118
-2.49%
$ 11.77 million $ 2.27 million
May 6, 3 PM $ 0.0121
+0.48%
$ 12.06 million $ 2.25 million