Buttcoin Historical Data

BUTTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0114
+2.83%
$ 11.45 million $ 4.37 million
Mar 2, 1 PM $ 0.0111
-6.21%
$ 11.13 million $ 4.31 million
Mar 2, 12 PM $ 0.0119
+3.67%
$ 11.87 million $ 4.27 million
Mar 2, 11 AM $ 0.0116
-3.84%
$ 11.59 million $ 4.23 million
Mar 2, 10 AM $ 0.0121
+2.29%
$ 12.06 million $ 4.2 million
Mar 2, 9 AM $ 0.0118
-0.92%
$ 11.79 million $ 4.19 million
Mar 2, 8 AM $ 0.0119
-1.15%
$ 11.9 million $ 4.18 million
Mar 2, 7 AM $ 0.012
+0.43%
$ 12.03 million $ 4.16 million
Mar 2, 6 AM $ 0.012
+0.62%
$ 11.98 million $ 4.14 million
Mar 2, 5 AM $ 0.0119
-3.61%
$ 11.91 million $ 4.11 million
Mar 2, 4 AM $ 0.0124
-5.59%
$ 12.37 million $ 4.08 million
Mar 2, 3 AM $ 0.0131
+9.40%
$ 13.1 million $ 4.04 million
Mar 2, 2 AM $ 0.012
+0.23%
$ 11.98 million $ 4.71 million
Mar 2, 1 AM $ 0.012
-5.78%
$ 11.96 million $ 4.68 million
Mar 2, 12 AM $ 0.0127
+5.44%
$ 12.7 million $ 4.68 million
Mar 1, 11 PM $ 0.0121
+9.17%
$ 12.06 million $ 4.58 million
Mar 1, 10 PM $ 0.0111
-10.73%
$ 11.05 million $ 4.39 million
Mar 1, 9 PM $ 0.0124
-2.52%
$ 12.37 million $ 4.35 million
Mar 1, 8 PM $ 0.0127
+1.27%
$ 12.68 million $ 4.3 million
Mar 1, 7 PM $ 0.0125
+10.89%
$ 12.54 million $ 4.09 million
Mar 1, 6 PM $ 0.0113
-0.66%
$ 11.31 million $ 4 million
Mar 1, 5 PM $ 0.0114
+5.66%
$ 11.36 million $ 3.93 million
Mar 1, 4 PM $ 0.0108
-4.31%
$ 10.75 million $ 3.86 million
Mar 1, 3 PM $ 0.0113
+5.62%
$ 11.33 million $ 3.85 million
Mar 1, 2 PM $ 0.0107
+5.04%
$ 10.73 million $ 3.77 million
Mar 1, 1 PM $ 0.0102
-0.11%
$ 10.21 million $ 3.75 million
Mar 1, 12 PM $ 0.0102
+2.18%
$ 10.15 million $ 3.75 million
Mar 1, 11 AM $ 0.00996
+1.40%
$ 9.95 million $ 3.74 million
Mar 1, 10 AM $ 0.00985
+0.23%
$ 9.85 million $ 3.73 million
Mar 1, 9 AM $ 0.00979
-5.99%
$ 9.79 million $ 3.76 million
Mar 1, 8 AM $ 0.0104
-0.08%
$ 10.41 million $ 3.71 million
Mar 1, 7 AM $ 0.0104
-1.93%
$ 10.42 million $ 3.77 million
Mar 1, 6 AM $ 0.0106
-1.94%
$ 10.63 million $ 3.79 million
Mar 1, 5 AM $ 0.0108
+1.12%
$ 10.84 million $ 3.81 million
Mar 1, 4 AM $ 0.0107
+1.97%
$ 10.7 million $ 3.8 million
Mar 1, 3 AM $ 0.0105
-1.52%
$ 10.5 million $ 3.8 million
Mar 1, 2 AM $ 0.0107
+4.60%
$ 10.68 million $ 4.51 million
Mar 1, 1 AM $ 0.0102
+3.40%
$ 10.2 million $ 4.47 million
Mar 1, 12 AM $ 0.00987
-1.44%
$ 9.87 million $ 4.45 million
Feb 28, 11 PM $ 0.01
-0.84%
$ 10.01 million $ 4.46 million
Feb 28, 10 PM $ 0.0101
-0.74%
$ 10.1 million $ 4.48 million
Feb 28, 9 PM $ 0.0102
-3.29%
$ 10.18 million $ 4.49 million
Feb 28, 8 PM $ 0.0105
+4.49%
$ 10.52 million $ 4.5 million
Feb 28, 7 PM $ 0.0101
+2.13%
$ 10.08 million $ 4.44 million
Feb 28, 6 PM $ 0.00987
+5.41%
$ 9.87 million $ 4.4 million
Feb 28, 5 PM $ 0.00936
-2.42%
$ 9.36 million $ 4.42 million
Feb 28, 4 PM $ 0.0096
+1.83%
$ 9.6 million $ 4.44 million
Feb 28, 3 PM $ 0.00943
+0.46%
$ 9.43 million $ 4.43 million
Feb 28, 2 PM $ 0.00941
-0.22%
$ 9.41 million $ 4.5 million
Feb 28, 1 PM $ 0.00925
-1.86%
$ 9.25 million $ 4.53 million