Buttcoin Historical Data

BUTTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0121
+0.48%
$ 12.06 million $ 2.25 million
May 6, 2 PM $ 0.012
-6.32%
$ 12 million $ 2.2 million
May 6, 1 PM $ 0.0128
-4.29%
$ 12.81 million $ 2.18 million
May 6, 12 PM $ 0.0134
-1.58%
$ 13.4 million $ 2.17 million
May 6, 11 AM $ 0.0136
+3.67%
$ 13.61 million $ 2.19 million
May 6, 10 AM $ 0.0131
+1.88%
$ 13.12 million $ 2.16 million
May 6, 9 AM $ 0.0129
+6.38%
$ 12.88 million $ 2.12 million
May 6, 8 AM $ 0.0121
-1.08%
$ 12.1 million $ 2.08 million
May 6, 7 AM $ 0.0122
+4.94%
$ 12.22 million $ 2.08 million
May 6, 6 AM $ 0.0116
-1.06%
$ 11.64 million $ 2.09 million
May 6, 5 AM $ 0.0118
-1.67%
$ 11.76 million $ 2.11 million
May 6, 4 AM $ 0.012
-0.09%
$ 11.96 million $ 2.13 million
May 6, 3 AM $ 0.012
+2.80%
$ 11.97 million $ 2.16 million
May 6, 2 AM $ 0.0116
-2.75%
$ 11.64 million $ 2.22 million
May 6, 1 AM $ 0.012
-3.00%
$ 11.97 million $ 2.33 million
May 6, 12 AM $ 0.0123
-2.18%
$ 12.34 million $ 2.36 million
May 5, 11 PM $ 0.0125
+0.36%
$ 12.51 million $ 2.34 million
May 5, 10 PM $ 0.0125
-1.90%
$ 12.47 million $ 2.31 million
May 5, 9 PM $ 0.0127
+2.23%
$ 12.7 million $ 2.28 million
May 5, 8 PM $ 0.0124
+0.91%
$ 12.39 million $ 2.21 million
May 5, 7 PM $ 0.0123
+1.84%
$ 12.28 million $ 2.17 million
May 5, 6 PM $ 0.0121
+0.01%
$ 12.06 million $ 2.13 million
May 5, 5 PM $ 0.0121
-0.27%
$ 12.07 million $ 2.11 million
May 5, 4 PM $ 0.0121
-0.13%
$ 12.11 million $ 2.05 million
May 5, 3 PM $ 0.0121
+5.31%
$ 12.12 million $ 2.05 million
May 5, 2 PM $ 0.0115
+0.50%
$ 11.51 million $ 1.99 million
May 5, 1 PM $ 0.0115
-5.04%
$ 11.46 million $ 2 million
May 5, 12 PM $ 0.0121
+0.50%
$ 12.07 million $ 2.03 million
May 5, 11 AM $ 0.012
+1.64%
$ 12 million $ 2.04 million
May 5, 10 AM $ 0.0118
+2.98%
$ 11.81 million $ 1.98 million
May 5, 9 AM $ 0.0115
-0.15%
$ 11.46 million $ 1.98 million
May 5, 8 AM $ 0.0115
-1.46%
$ 11.49 million $ 2.01 million
May 5, 7 AM $ 0.0117
-4.95%
$ 11.66 million $ 2.02 million
May 5, 6 AM $ 0.0123
+3.14%
$ 12.27 million $ 2 million
May 5, 5 AM $ 0.0119
-3.49%
$ 11.89 million $ 1.96 million
May 5, 4 AM $ 0.0123
-3.91%
$ 12.34 million $ 1.96 million
May 5, 3 AM $ 0.0128
+2.63%
$ 12.85 million $ 1.97 million
May 5, 2 AM $ 0.0125
+21.29%
$ 12.52 million $ 1.88 million
May 5, 1 AM $ 0.0103
+6.76%
$ 10.27 million $ 423,646
May 5, 12 AM $ 0.00962
-0.51%
$ 9.62 million $ 1.64 million
May 4, 11 PM $ 0.00967
-1.88%
$ 9.67 million $ 1.72 million
May 4, 10 PM $ 0.00985
-0.20%
$ 9.85 million $ 1.74 million
May 4, 9 PM $ 0.00987
+2.00%
$ 9.87 million $ 1.76 million
May 4, 8 PM $ 0.00968
-0.95%
$ 9.68 million $ 1.78 million
May 4, 7 PM $ 0.00977
+2.76%
$ 9.77 million $ 1.86 million
May 4, 6 PM $ 0.00951
-0.41%
$ 9.51 million $ 1.86 million
May 4, 5 PM $ 0.00955
+0.57%
$ 9.55 million $ 2.04 million
May 4, 4 PM $ 0.00951
-1.17%
$ 9.51 million $ 2.18 million
May 4, 3 PM $ 0.00962
-1.18%
$ 9.62 million $ 2.23 million
May 4, 2 PM $ 0.00973
+1.03%
$ 9.73 million $ 2.24 million