Buttcoin Historical Data

BUTTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.0154
+2.82%
$ 15.44 million $ 781,812
Jul 3, 12 AM $ 0.015
+3.14%
$ 15.02 million $ 787,377
Jul 2, 11 PM $ 0.0146
-1.60%
$ 14.57 million $ 774,504
Jul 2, 10 PM $ 0.0148
-3.00%
$ 14.81 million $ 784,172
Jul 2, 9 PM $ 0.0152
-0.33%
$ 15.22 million $ 788,974
Jul 2, 8 PM $ 0.0153
+2.17%
$ 15.26 million $ 797,475
Jul 2, 7 PM $ 0.0149
+0.12%
$ 14.94 million $ 784,817
Jul 2, 6 PM $ 0.0149
-0.79%
$ 14.92 million $ 788,812
Jul 2, 5 PM $ 0.0151
+0.25%
$ 15.05 million $ 793,404
Jul 2, 4 PM $ 0.015
-2.29%
$ 15 million $ 786,643
Jul 2, 3 PM $ 0.0153
+1.08%
$ 15.35 million $ 804,238
Jul 2, 2 PM $ 0.0152
-5.16%
$ 15.18 million $ 798,301
Jul 2, 1 PM $ 0.016
-0.07%
$ 16.01 million $ 853,157
Jul 2, 12 PM $ 0.016
+0.06%
$ 16.02 million $ 856,193
Jul 2, 11 AM $ 0.016
+2.08%
$ 16.01 million $ 885,037
Jul 2, 10 AM $ 0.0157
+2.61%
$ 15.68 million $ 871,347
Jul 2, 9 AM $ 0.0153
+0.81%
$ 15.28 million $ 870,552
Jul 2, 8 AM $ 0.0152
+2.27%
$ 15.2 million $ 1.07 million
Jul 2, 7 AM $ 0.0149
-2.52%
$ 14.86 million $ 1.18 million
Jul 2, 6 AM $ 0.0152
+4.74%
$ 15.24 million $ 1.17 million
Jul 2, 5 AM $ 0.0146
-1.30%
$ 14.55 million $ 1.16 million
Jul 2, 4 AM $ 0.0147
-1.11%
$ 14.75 million $ 1.17 million
Jul 2, 3 AM $ 0.0149
-1.55%
$ 14.91 million $ 1.19 million
Jul 2, 2 AM $ 0.0152
+0.19%
$ 15.15 million $ 1.2 million
Jul 2, 1 AM $ 0.0151
+3.61%
$ 15.12 million $ 1.21 million
Jul 2, 12 AM $ 0.0146
+1.53%
$ 14.59 million $ 1.15 million
Jul 1, 11 PM $ 0.0144
-2.10%
$ 14.37 million $ 1.15 million
Jul 1, 10 PM $ 0.0147
-2.62%
$ 14.68 million $ 1.14 million
Jul 1, 9 PM $ 0.0151
+3.91%
$ 15.08 million $ 1.17 million
Jul 1, 8 PM $ 0.0145
-1.08%
$ 14.5 million $ 1.14 million
Jul 1, 7 PM $ 0.0147
-1.14%
$ 14.67 million $ 1.16 million
Jul 1, 6 PM $ 0.0148
-3.20%
$ 14.84 million $ 1.17 million
Jul 1, 5 PM $ 0.0153
+0.92%
$ 15.34 million $ 1.19 million
Jul 1, 4 PM $ 0.0152
-0.39%
$ 15.21 million $ 1.25 million
Jul 1, 3 PM $ 0.0152
+4.45%
$ 15.21 million $ 1.27 million
Jul 1, 2 PM $ 0.0146
+0.30%
$ 14.56 million $ 1.23 million
Jul 1, 1 PM $ 0.0145
+3.56%
$ 14.51 million $ 1.2 million
Jul 1, 12 PM $ 0.014
-3.48%
$ 14.01 million $ 1.14 million
Jul 1, 11 AM $ 0.0145
-2.87%
$ 14.51 million $ 1.12 million
Jul 1, 10 AM $ 0.0149
+2.47%
$ 14.94 million $ 1.13 million
Jul 1, 9 AM $ 0.0146
+0.35%
$ 14.57 million $ 1.11 million
Jul 1, 8 AM $ 0.0145
+0.87%
$ 14.51 million $ 1.11 million
Jul 1, 7 AM $ 0.0144
-0.41%
$ 14.39 million $ 1.12 million
Jul 1, 6 AM $ 0.0145
-5.00%
$ 14.45 million $ 1.11 million
Jul 1, 5 AM $ 0.0152
-1.67%
$ 15.21 million $ 1.14 million
Jul 1, 4 AM $ 0.0155
+1.43%
$ 15.47 million $ 1.16 million
Jul 1, 3 AM $ 0.0153
+4.40%
$ 15.25 million $ 1.13 million
Jul 1, 2 AM $ 0.0146
+4.40%
$ 14.61 million $ 1.12 million
Jul 1, 1 AM $ 0.014
-2.03%
$ 14.01 million $ 1.09 million
Jul 1, 12 AM $ 0.0143
-0.47%
$ 14.3 million $ 1.17 million