Buttcoin Historical Data

BUTTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0143
-0.47%
$ 14.3 million $ 1.17 million
Jun 30, 11 PM $ 0.0144
+4.60%
$ 14.37 million $ 1.2 million
Jun 30, 10 PM $ 0.0137
-3.40%
$ 13.73 million $ 1.31 million
Jun 30, 9 PM $ 0.0142
-0.04%
$ 14.22 million $ 1.35 million
Jun 30, 8 PM $ 0.0142
-1.77%
$ 14.21 million $ 1.35 million
Jun 30, 7 PM $ 0.0145
+4.31%
$ 14.47 million $ 1.33 million
Jun 30, 6 PM $ 0.0139
-0.86%
$ 13.87 million $ 1.31 million
Jun 30, 5 PM $ 0.014
-1.77%
$ 14 million $ 1.32 million
Jun 30, 4 PM $ 0.0143
-2.57%
$ 14.26 million $ 1.29 million
Jun 30, 3 PM $ 0.0147
-0.98%
$ 14.65 million $ 1.29 million
Jun 30, 2 PM $ 0.0148
-0.91%
$ 14.81 million $ 1.29 million
Jun 30, 1 PM $ 0.0149
+2.43%
$ 14.95 million $ 1.26 million
Jun 30, 12 PM $ 0.0146
-4.27%
$ 14.58 million $ 1.06 million
Jun 30, 11 AM $ 0.0152
+2.06%
$ 15.23 million $ 1.07 million
Jun 30, 10 AM $ 0.0149
+2.55%
$ 14.93 million $ 1.07 million
Jun 30, 9 AM $ 0.0146
+2.65%
$ 14.55 million $ 1.04 million
Jun 30, 8 AM $ 0.0142
-0.48%
$ 14.17 million $ 1.04 million
Jun 30, 7 AM $ 0.0142
-0.16%
$ 14.24 million $ 1.04 million
Jun 30, 6 AM $ 0.0142
-4.05%
$ 14.25 million $ 1.03 million
Jun 30, 5 AM $ 0.0148
+1.14%
$ 14.85 million $ 1.03 million
Jun 30, 4 AM $ 0.0147
+2.40%
$ 14.68 million $ 1.01 million
Jun 30, 3 AM $ 0.0143
-3.61%
$ 14.34 million $ 1 million
Jun 30, 2 AM $ 0.0149
+1.33%
$ 14.88 million $ 1.01 million
Jun 30, 1 AM $ 0.0147
+1.39%
$ 14.66 million $ 998,834
Jun 30, 12 AM $ 0.0145
-4.08%
$ 14.46 million $ 953,587
Jun 29, 11 PM $ 0.0151
-6.64%
$ 15.08 million $ 892,892
Jun 29, 10 PM $ 0.0162
-4.11%
$ 16.19 million $ 832,825
Jun 29, 9 PM $ 0.0169
+3.50%
$ 16.89 million $ 851,383
Jun 29, 8 PM $ 0.0163
+0.39%
$ 16.32 million $ 838,164
Jun 29, 7 PM $ 0.0163
+3.56%
$ 16.25 million $ 841,677
Jun 29, 6 PM $ 0.0157
-1.97%
$ 15.69 million $ 826,768
Jun 29, 5 PM $ 0.016
+0.58%
$ 16 million $ 846,913
Jun 29, 4 PM $ 0.0159
+2.81%
$ 15.91 million $ 833,500
Jun 29, 3 PM $ 0.0155
-1.15%
$ 15.47 million $ 816,717
Jun 29, 2 PM $ 0.0157
+0.68%
$ 15.65 million $ 819,955
Jun 29, 1 PM $ 0.0156
-1.85%
$ 15.55 million $ 838,844
Jun 29, 12 PM $ 0.0158
-0.10%
$ 15.8 million $ 863,149
Jun 29, 11 AM $ 0.0158
-3.72%
$ 15.81 million $ 866,089
Jun 29, 10 AM $ 0.0164
+2.85%
$ 16.44 million $ 882,832
Jun 29, 9 AM $ 0.016
+0.49%
$ 15.98 million $ 896,403
Jun 29, 8 AM $ 0.0159
-1.46%
$ 15.9 million $ 904,027
Jun 29, 7 AM $ 0.0161
-0.80%
$ 16.14 million $ 912,140
Jun 29, 6 AM $ 0.0163
+1.58%
$ 16.27 million $ 944,167
Jun 29, 5 AM $ 0.016
+1.01%
$ 16.02 million $ 981,022
Jun 29, 4 AM $ 0.0159
-0.23%
$ 15.86 million $ 972,096
Jun 29, 3 AM $ 0.0159
+0.58%
$ 15.9 million $ 970,615
Jun 29, 2 AM $ 0.0158
+1.19%
$ 15.79 million $ 945,074
Jun 29, 1 AM $ 0.0156
-0.15%
$ 15.6 million $ 930,939
Jun 29, 12 AM $ 0.0156
-2.04%
$ 15.63 million $ 939,241
Jun 28, 11 PM $ 0.016
+0.39%
$ 15.97 million $ 939,210