Buttcoin Historical Data

BUTTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0119
-1.49%
$ 11.87 million $ 4.47 million
Feb 26, 1 PM $ 0.012
-1.26%
$ 12.04 million $ 4.49 million
Feb 26, 12 PM $ 0.0122
-0.09%
$ 12.18 million $ 4.11 million
Feb 26, 11 AM $ 0.0122
-1.83%
$ 12.19 million $ 4.11 million
Feb 26, 10 AM $ 0.0124
-4.28%
$ 12.38 million $ 4.13 million
Feb 26, 9 AM $ 0.0129
+2.17%
$ 12.93 million $ 4.2 million
Feb 26, 8 AM $ 0.0127
+0.78%
$ 12.67 million $ 4.27 million
Feb 26, 7 AM $ 0.0125
+0.34%
$ 12.53 million $ 4.24 million
Feb 26, 6 AM $ 0.0125
-2.06%
$ 12.48 million $ 4.25 million
Feb 26, 5 AM $ 0.0127
-3.24%
$ 12.75 million $ 4.23 million
Feb 26, 4 AM $ 0.0132
+0.76%
$ 13.2 million $ 4.23 million
Feb 26, 3 AM $ 0.0131
+1.49%
$ 13.13 million $ 4.22 million
Feb 26, 2 AM $ 0.0129
-3.36%
$ 12.88 million $ 4.62 million
Feb 26, 1 AM $ 0.0133
-0.46%
$ 13.32 million $ 4.66 million
Feb 26, 12 AM $ 0.0134
+2.26%
$ 13.38 million $ 4.63 million
Feb 25, 11 PM $ 0.0131
-3.85%
$ 13.09 million $ 4.6 million
Feb 25, 10 PM $ 0.0136
-3.35%
$ 13.61 million $ 4.61 million
Feb 25, 9 PM $ 0.0141
+2.36%
$ 14.12 million $ 4.61 million
Feb 25, 8 PM $ 0.0137
-5.48%
$ 13.7 million $ 4.53 million
Feb 25, 7 PM $ 0.0146
+2.27%
$ 14.61 million $ 4.47 million
Feb 25, 6 PM $ 0.0143
-1.45%
$ 14.28 million $ 4.43 million
Feb 25, 5 PM $ 0.0145
+4.36%
$ 14.5 million $ 4.41 million
Feb 25, 4 PM $ 0.0139
-2.95%
$ 13.91 million $ 4.34 million
Feb 25, 3 PM $ 0.0143
+0.45%
$ 14.31 million $ 4.29 million
Feb 25, 2 PM $ 0.0141
-2.71%
$ 14.11 million $ 4.24 million
Feb 25, 1 PM $ 0.0145
+4.26%
$ 14.5 million $ 4.19 million
Feb 25, 12 PM $ 0.0139
+0.67%
$ 13.91 million $ 4.15 million
Feb 25, 11 AM $ 0.0138
-1.82%
$ 13.82 million $ 4.11 million
Feb 25, 10 AM $ 0.014
+0.87%
$ 13.97 million $ 4.08 million
Feb 25, 9 AM $ 0.0138
+0.90%
$ 13.85 million $ 4.06 million
Feb 25, 8 AM $ 0.0137
-1.36%
$ 13.66 million $ 4.05 million
Feb 25, 7 AM $ 0.0138
+0.77%
$ 13.85 million $ 4.05 million
Feb 25, 6 AM $ 0.0141
-1.26%
$ 14.06 million $ 4.04 million
Feb 25, 5 AM $ 0.0142
-2.76%
$ 14.19 million $ 4.03 million
Feb 25, 4 AM $ 0.0146
+1.53%
$ 14.6 million $ 4.07 million
Feb 25, 3 AM $ 0.0144
-0.49%
$ 14.38 million $ 4.11 million
Feb 25, 2 AM $ 0.0145
+0.53%
$ 14.45 million $ 4.74 million
Feb 25, 1 AM $ 0.0144
+3.20%
$ 14.38 million $ 4.71 million
Feb 25, 12 AM $ 0.0139
-1.36%
$ 13.93 million $ 4.65 million
Feb 24, 11 PM $ 0.0141
-1.09%
$ 14.13 million $ 4.65 million
Feb 24, 10 PM $ 0.0143
-2.18%
$ 14.28 million $ 4.69 million
Feb 24, 9 PM $ 0.0146
-0.43%
$ 14.61 million $ 4.74 million
Feb 24, 8 PM $ 0.0147
+0.50%
$ 14.67 million $ 4.85 million
Feb 24, 7 PM $ 0.0146
+0.71%
$ 14.56 million $ 4.83 million
Feb 24, 6 PM $ 0.0144
-7.08%
$ 14.43 million $ 4.84 million
Feb 24, 5 PM $ 0.0155
+2.85%
$ 15.47 million $ 4.85 million
Feb 24, 4 PM $ 0.0151
+2.68%
$ 15.08 million $ 4.85 million
Feb 24, 3 PM $ 0.0147
+0.88%
$ 14.68 million $ 4.83 million
Feb 24, 2 PM $ 0.0146
+2.96%
$ 14.58 million $ 4.82 million
Feb 24, 1 PM $ 0.0142
-1.52%
$ 14.18 million $ 4.83 million