Buttcoin Historical Data

BUTTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0159
-1.75%
$ 15.91 million $ 924,861
Jun 28, 9 PM $ 0.0162
-2.12%
$ 16.2 million $ 900,472
Jun 28, 8 PM $ 0.0165
+3.37%
$ 16.55 million $ 901,169
Jun 28, 7 PM $ 0.016
+1.52%
$ 16.01 million $ 877,641
Jun 28, 6 PM $ 0.0158
-4.79%
$ 15.77 million $ 863,186
Jun 28, 5 PM $ 0.0166
-3.34%
$ 16.56 million $ 844,724
Jun 28, 4 PM $ 0.0171
-1.23%
$ 17.13 million $ 839,946
Jun 28, 3 PM $ 0.0173
+5.19%
$ 17.34 million $ 822,882
Jun 28, 2 PM $ 0.0165
+1.43%
$ 16.49 million $ 796,353
Jun 28, 1 PM $ 0.0162
+0.14%
$ 16.24 million $ 764,673
Jun 28, 12 PM $ 0.0162
+0.81%
$ 16.2 million $ 735,350
Jun 28, 11 AM $ 0.0161
+0.09%
$ 16.07 million $ 722,231
Jun 28, 10 AM $ 0.0161
+1.09%
$ 16.06 million $ 697,433
Jun 28, 9 AM $ 0.016
-5.07%
$ 15.97 million $ 664,467
Jun 28, 8 AM $ 0.0168
-0.30%
$ 16.82 million $ 668,829
Jun 28, 7 AM $ 0.0169
+4.01%
$ 16.87 million $ 658,262
Jun 28, 6 AM $ 0.0162
-3.95%
$ 16.23 million $ 623,352
Jun 28, 5 AM $ 0.0169
-3.97%
$ 16.9 million $ 573,721
Jun 28, 4 AM $ 0.0176
-0.43%
$ 17.59 million $ 578,888
Jun 28, 3 AM $ 0.0177
-0.39%
$ 17.67 million $ 585,003
Jun 28, 2 AM $ 0.0177
+3.25%
$ 17.74 million $ 586,583
Jun 28, 1 AM $ 0.0172
-1.35%
$ 17.18 million $ 588,850
Jun 28, 12 AM $ 0.0174
+0.61%
$ 17.42 million $ 581,777
Jun 27, 11 PM $ 0.0173
-4.00%
$ 17.31 million $ 581,308
Jun 27, 10 PM $ 0.018
+0.98%
$ 18.03 million $ 591,357
Jun 27, 9 PM $ 0.0179
-0.29%
$ 17.86 million $ 588,940
Jun 27, 8 PM $ 0.0179
-0.04%
$ 17.91 million $ 587,272
Jun 27, 7 PM $ 0.0179
-2.92%
$ 17.92 million $ 595,040
Jun 27, 6 PM $ 0.0185
-0.94%
$ 18.45 million $ 592,840
Jun 27, 5 PM $ 0.0186
-1.31%
$ 18.63 million $ 594,456
Jun 27, 4 PM $ 0.0189
-2.27%
$ 18.88 million $ 605,653
Jun 27, 3 PM $ 0.0193
+6.40%
$ 19.32 million $ 609,587
Jun 27, 2 PM $ 0.0182
+0.01%
$ 18.15 million $ 592,848
Jun 27, 1 PM $ 0.0182
-0.18%
$ 18.15 million $ 594,881
Jun 27, 12 PM $ 0.0182
-2.04%
$ 18.18 million $ 605,722
Jun 27, 11 AM $ 0.0186
-0.18%
$ 18.56 million $ 601,867
Jun 27, 10 AM $ 0.0186
+0.55%
$ 18.57 million $ 607,385
Jun 27, 9 AM $ 0.0185
-4.47%
$ 18.52 million $ 610,074
Jun 27, 8 AM $ 0.0194
+0.86%
$ 19.39 million $ 597,421
Jun 27, 7 AM $ 0.0192
+2.35%
$ 19.22 million $ 598,599
Jun 27, 6 AM $ 0.0188
-0.33%
$ 18.78 million $ 594,496
Jun 27, 5 AM $ 0.0188
-0.70%
$ 18.84 million $ 600,252
Jun 27, 4 AM $ 0.019
+0.12%
$ 18.98 million $ 595,721
Jun 27, 3 AM $ 0.019
+3.52%
$ 18.95 million $ 592,630
Jun 27, 2 AM $ 0.0183
-0.65%
$ 18.31 million $ 590,635
Jun 27, 1 AM $ 0.0184
+1.04%
$ 18.43 million $ 574,377
Jun 27, 12 AM $ 0.0182
-0.84%
$ 18.24 million $ 573,424
Jun 26, 11 PM $ 0.0184
+1.62%
$ 18.39 million $ 578,773
Jun 26, 10 PM $ 0.0181
+1.95%
$ 18.1 million $ 579,638
Jun 26, 9 PM $ 0.0178
-1.01%
$ 17.75 million $ 622,217