Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.0127
-6.36%
$12.72 million $710,206
Aug 23, 11 AM $0.0136
+1.66%
$13.59 million $538,592
Aug 23, 10 AM $0.0134
+3.89%
$13.37 million $537,437
Aug 23, 9 AM $0.0129
+0.11%
$12.86 million $518,187
Aug 23, 8 AM $0.0129
+0.69%
$12.85 million $512,662
Aug 23, 7 AM $0.0128
-0.53%
$12.76 million $517,631
Aug 23, 6 AM $0.0128
-0.23%
$12.83 million $524,056
Aug 23, 5 AM $0.0129
+1.58%
$12.86 million $548,771
Aug 23, 4 AM $0.0127
-2.67%
$12.67 million $564,905
Aug 23, 3 AM $0.013
-1.87%
$13.02 million $580,210
Aug 23, 2 AM $0.0133
-1.18%
$13.27 million $589,120
Aug 23, 1 AM $0.0134
+1.84%
$13.42 million $593,025
Aug 23, 12 AM $0.0132
+2.51%
$13.18 million $601,005
Aug 22, 11 PM $0.0129
+0.66%
$12.86 million $596,641
Aug 22, 10 PM $0.0128
+1.51%
$12.77 million $598,245
Aug 22, 9 PM $0.0126
-2.01%
$12.58 million $593,129
Aug 22, 8 PM $0.0128
+0.94%
$12.84 million $600,338
Aug 22, 7 PM $0.0127
-0.83%
$12.73 million $601,630
Aug 22, 6 PM $0.0128
-1.90%
$12.82 million $607,795
Aug 22, 5 PM $0.0131
+1.41%
$13.05 million $631,877
Aug 22, 4 PM $0.0129
+0.83%
$12.91 million $636,430
Aug 22, 3 PM $0.0128
+0.30%
$12.84 million $628,435
Aug 22, 2 PM $0.0128
+1.80%
$12.82 million $670,072
Aug 22, 1 PM $0.0126
-2.17%
$12.59 million $697,763
Aug 22, 12 PM $0.0129
-1.23%
$12.87 million $722,007
Aug 22, 11 AM $0.013
-0.71%
$13.03 million $726,900
Aug 22, 10 AM $0.0131
-2.45%
$13.13 million $757,311
Aug 22, 9 AM $0.0135
+0.27%
$13.46 million $789,378
Aug 22, 8 AM $0.0134
-1.77%
$13.42 million $856,957
Aug 22, 7 AM $0.0137
+0.88%
$13.67 million $866,104
Aug 22, 6 AM $0.0136
+0.44%
$13.55 million $882,680
Aug 22, 5 AM $0.0135
-7.14%
$13.5 million $873,270
Aug 22, 4 AM $0.0145
+5.30%
$14.54 million $890,609
Aug 22, 3 AM $0.0138
+0.41%
$13.81 million $857,065
Aug 22, 2 AM $0.0138
+1.06%
$13.75 million $867,448
Aug 22, 1 AM $0.0136
-4.18%
$13.61 million $866,685
Aug 22, 12 AM $0.0142
-1.33%
$14.2 million $886,729
Aug 21, 11 PM $0.0144
+2.20%
$14.4 million $896,367
Aug 21, 10 PM $0.0141
-1.92%
$14.09 million $885,156
Aug 21, 9 PM $0.0143
+5.03%
$14.33 million $884,529
Aug 21, 8 PM $0.0136
-2.61%
$13.64 million $862,245
Aug 21, 7 PM $0.014
-1.35%
$14.02 million $875,904
Aug 21, 6 PM $0.0142
+3.15%
$14.24 million $889,562
Aug 21, 5 PM $0.0138
+1.88%
$13.81 million $867,279
Aug 21, 4 PM $0.0136
+2.05%
$13.56 million $865,241
Aug 21, 3 PM $0.0133
-4.32%
$13.29 million $874,355
Aug 21, 2 PM $0.0139
+1.44%
$13.93 million $930,012
Aug 21, 1 PM $0.0137
+2.54%
$13.73 million $900,540
Aug 21, 12 PM $0.0134
+3.95%
$13.39 million $858,771
Aug 21, 11 AM $0.0129
-6.87%
$12.88 million $835,780