Buttcoin Historical Data

BUTTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0178
-1.01%
$ 17.75 million $ 622,217
Jun 26, 8 PM $ 0.0179
-2.98%
$ 17.94 million $ 650,544
Jun 26, 7 PM $ 0.0185
+1.85%
$ 18.49 million $ 665,589
Jun 26, 6 PM $ 0.0182
+0.10%
$ 18.15 million $ 677,051
Jun 26, 5 PM $ 0.0181
+1.69%
$ 18.13 million $ 682,256
Jun 26, 4 PM $ 0.0178
+0.62%
$ 17.83 million $ 709,429
Jun 26, 3 PM $ 0.0177
+1.10%
$ 17.72 million $ 710,992
Jun 26, 2 PM $ 0.0175
+3.01%
$ 17.53 million $ 746,485
Jun 26, 1 PM $ 0.017
+0.89%
$ 17.01 million $ 774,499
Jun 26, 12 PM $ 0.0169
+2.92%
$ 16.86 million $ 790,948
Jun 26, 11 AM $ 0.0165
-2.39%
$ 16.46 million $ 785,055
Jun 26, 10 AM $ 0.0169
-0.05%
$ 16.87 million $ 793,793
Jun 26, 9 AM $ 0.0169
-1.86%
$ 16.93 million $ 790,860
Jun 26, 8 AM $ 0.0173
-1.27%
$ 17.26 million $ 794,747
Jun 26, 7 AM $ 0.0175
-0.05%
$ 17.5 million $ 803,291
Jun 26, 6 AM $ 0.0175
+1.87%
$ 17.5 million $ 804,790
Jun 26, 5 AM $ 0.0172
+0.42%
$ 17.18 million $ 798,482
Jun 26, 4 AM $ 0.0172
-0.31%
$ 17.2 million $ 804,280
Jun 26, 3 AM $ 0.0173
+0.95%
$ 17.27 million $ 803,569
Jun 26, 2 AM $ 0.0171
-1.89%
$ 17.12 million $ 792,161
Jun 26, 1 AM $ 0.0174
+1.76%
$ 17.41 million $ 812,171
Jun 26, 12 AM $ 0.0171
-2.45%
$ 17.12 million $ 810,352
Jun 25, 11 PM $ 0.0175
-0.82%
$ 17.55 million $ 822,012
Jun 25, 10 PM $ 0.0177
+5.99%
$ 17.67 million $ 822,830
Jun 25, 9 PM $ 0.0167
+5.16%
$ 16.67 million $ 767,491
Jun 25, 8 PM $ 0.0159
-2.11%
$ 15.85 million $ 730,877
Jun 25, 7 PM $ 0.0162
-1.57%
$ 16.18 million $ 782,001
Jun 25, 6 PM $ 0.0165
+2.45%
$ 16.46 million $ 790,646
Jun 25, 5 PM $ 0.0161
+7.46%
$ 16.07 million $ 809,463
Jun 25, 4 PM $ 0.015
-1.10%
$ 14.95 million $ 823,739
Jun 25, 3 PM $ 0.0151
-1.91%
$ 15.12 million $ 831,080
Jun 25, 2 PM $ 0.0154
+10.37%
$ 15.38 million $ 816,315
Jun 25, 1 PM $ 0.0139
-6.22%
$ 13.93 million $ 746,728
Jun 25, 12 PM $ 0.0148
-0.96%
$ 14.85 million $ 765,713
Jun 25, 11 AM $ 0.015
-1.67%
$ 14.98 million $ 772,677
Jun 25, 10 AM $ 0.0152
-0.62%
$ 15.25 million $ 784,514
Jun 25, 9 AM $ 0.0154
-0.83%
$ 15.36 million $ 805,727
Jun 25, 8 AM $ 0.0155
-0.60%
$ 15.49 million $ 811,123
Jun 25, 7 AM $ 0.0156
+0.08%
$ 15.61 million $ 817,474
Jun 25, 6 AM $ 0.0156
+0.41%
$ 15.57 million $ 821,739
Jun 25, 5 AM $ 0.0155
-0.15%
$ 15.51 million $ 843,426
Jun 25, 4 AM $ 0.0156
-0.69%
$ 15.55 million $ 848,278
Jun 25, 3 AM $ 0.0157
+0.39%
$ 15.67 million $ 852,579
Jun 25, 2 AM $ 0.0156
-1.38%
$ 15.62 million $ 857,136
Jun 25, 1 AM $ 0.0158
+2.32%
$ 15.84 million $ 866,134
Jun 25, 12 AM $ 0.0155
+2.39%
$ 15.5 million $ 856,446
Jun 24, 11 PM $ 0.0151
-1.51%
$ 15.1 million $ 854,857
Jun 24, 10 PM $ 0.0153
+1.19%
$ 15.33 million $ 857,349
Jun 24, 9 PM $ 0.0152
+0.93%
$ 15.22 million $ 852,418
Jun 24, 8 PM $ 0.0151
-0.51%
$ 15.08 million $ 844,172