Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.0129
-6.87%
$12.88 million $835,780
Aug 21, 10 AM $0.0138
+3.90%
$13.83 million $842,556
Aug 21, 9 AM $0.0133
+6.06%
$13.28 million $799,562
Aug 21, 8 AM $0.0126
+2.57%
$12.55 million $728,277
Aug 21, 7 AM $0.0122
+2.62%
$12.24 million $725,992
Aug 21, 6 AM $0.0119
+0.21%
$11.89 million $693,666
Aug 21, 5 AM $0.0119
+0.86%
$11.86 million $725,158
Aug 21, 4 AM $0.0118
-0.68%
$11.76 million $719,254
Aug 21, 3 AM $0.0118
-1.13%
$11.84 million $717,863
Aug 21, 2 AM $0.012
+3.67%
$11.98 million $708,587
Aug 21, 1 AM $0.0116
+0.34%
$11.55 million $683,740
Aug 21, 12 AM $0.0115
+2.60%
$11.52 million $677,644
Aug 20, 11 PM $0.0112
+0.10%
$11.22 million $664,993
Aug 20, 10 PM $0.0112
+0.17%
$11.2 million $659,270
Aug 20, 9 PM $0.0112
-1.38%
$11.18 million $659,585
Aug 20, 8 PM $0.0113
-1.41%
$11.26 million $671,208
Aug 20, 7 PM $0.0114
-0.02%
$11.42 million $680,396
Aug 20, 6 PM $0.0114
-2.70%
$11.42 million $673,812
Aug 20, 5 PM $0.0117
-1.57%
$11.74 million $662,414
Aug 20, 4 PM $0.0119
+1.90%
$11.93 million $648,472
Aug 20, 3 PM $0.0117
+6.67%
$11.71 million $620,349
Aug 20, 2 PM $0.0109
+1.04%
$10.91 million $550,339
Aug 20, 1 PM $0.0108
-0.85%
$10.8 million $551,375
Aug 20, 12 PM $0.0109
+0.28%
$10.9 million $564,960
Aug 20, 11 AM $0.0109
+0.42%
$10.88 million $557,523
Aug 20, 10 AM $0.0108
-0.45%
$10.84 million $553,894
Aug 20, 9 AM $0.0109
+0.90%
$10.88 million $557,772
Aug 20, 8 AM $0.0108
+0.18%
$10.78 million $550,847
Aug 20, 7 AM $0.0108
+1.60%
$10.76 million $547,416
Aug 20, 6 AM $0.0106
-1.70%
$10.59 million $553,484
Aug 20, 5 AM $0.0108
+4.43%
$10.77 million $529,223
Aug 20, 4 AM $0.0103
+0.11%
$10.31 million $574,643
Aug 20, 3 AM $0.0103
+0.30%
$10.3 million $574,216
Aug 20, 2 AM $0.0103
+0.00%
$10.27 million $591,775
Aug 20, 1 AM $0.0103
+0.17%
$10.27 million $599,449
Aug 20, 12 AM $0.0103
-0.74%
$10.25 million $599,927
Aug 19, 11 PM $0.0103
-0.51%
$10.33 million $599,673
Aug 19, 10 PM $0.0104
-2.31%
$10.38 million $609,672
Aug 19, 9 PM $0.0106
-0.32%
$10.63 million $618,862
Aug 19, 8 PM $0.0107
+4.13%
$10.67 million $594,130
Aug 19, 7 PM $0.0102
-1.35%
$10.24 million $571,411
Aug 19, 6 PM $0.0104
+2.81%
$10.36 million $566,522
Aug 19, 5 PM $0.0101
-0.03%
$10.07 million $525,500
Aug 19, 4 PM $0.0101
-2.47%
$10.06 million $529,186
Aug 19, 3 PM $0.0104
+1.68%
$10.36 million $533,283
Aug 19, 2 PM $0.0102
+2.69%
$10.16 million $542,911
Aug 19, 1 PM $0.00989
+0.02%
$9.89 million $542,349
Aug 19, 12 PM $0.00989
+2.85%
$9.89 million $558,780
Aug 19, 11 AM $0.00962
-0.15%
$9.62 million $560,936
Aug 19, 10 AM $0.00963
+0.00%
$9.63 million $568,417