Buttcoin Historical Data

BUTTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0127
+0.84%
$ 12.68 million $ 4.06 million
Feb 22, 12 PM $ 0.0126
-2.03%
$ 12.57 million $ 4.05 million
Feb 22, 11 AM $ 0.0128
-0.70%
$ 12.83 million $ 4.06 million
Feb 22, 10 AM $ 0.0127
-1.16%
$ 12.74 million $ 4.06 million
Feb 22, 9 AM $ 0.0129
+0.72%
$ 12.89 million $ 4.07 million
Feb 22, 8 AM $ 0.0128
-4.28%
$ 12.8 million $ 4.08 million
Feb 22, 7 AM $ 0.0135
+2.61%
$ 13.48 million $ 4.03 million
Feb 22, 6 AM $ 0.0131
-0.39%
$ 13.14 million $ 4.02 million
Feb 22, 5 AM $ 0.0132
-2.56%
$ 13.19 million $ 3.97 million
Feb 22, 4 AM $ 0.0135
-0.74%
$ 13.54 million $ 3.99 million
Feb 22, 3 AM $ 0.0136
-3.09%
$ 13.64 million $ 3.99 million
Feb 22, 2 AM $ 0.014
+0.66%
$ 13.97 million $ 4.05 million
Feb 22, 1 AM $ 0.0139
+2.37%
$ 13.87 million $ 4.03 million
Feb 22, 12 AM $ 0.0135
+3.23%
$ 13.55 million $ 4.07 million
Feb 21, 11 PM $ 0.0133
+1.35%
$ 13.27 million $ 4.06 million
Feb 21, 10 PM $ 0.0131
-1.45%
$ 13.1 million $ 4.09 million
Feb 21, 9 PM $ 0.0133
-1.71%
$ 13.34 million $ 4.09 million
Feb 21, 8 PM $ 0.0136
-2.84%
$ 13.58 million $ 4.13 million
Feb 21, 7 PM $ 0.014
+0.14%
$ 13.96 million $ 4.14 million
Feb 21, 6 PM $ 0.0139
+1.46%
$ 13.94 million $ 4.15 million
Feb 21, 5 PM $ 0.0138
-1.83%
$ 13.83 million $ 4.17 million
Feb 21, 4 PM $ 0.0141
-6.22%
$ 14.09 million $ 4.16 million
Feb 21, 3 PM $ 0.0151
+1.28%
$ 15.11 million $ 4.14 million
Feb 21, 2 PM $ 0.0148
+1.97%
$ 14.81 million $ 4.12 million
Feb 21, 1 PM $ 0.0145
+2.53%
$ 14.48 million $ 4.11 million
Feb 21, 12 PM $ 0.0141
-3.23%
$ 14.12 million $ 4.09 million
Feb 21, 11 AM $ 0.0145
-2.00%
$ 14.48 million $ 4.08 million
Feb 21, 10 AM $ 0.0148
+0.97%
$ 14.77 million $ 4.06 million
Feb 21, 9 AM $ 0.0146
+7.90%
$ 14.63 million $ 4.06 million
Feb 21, 8 AM $ 0.0135
+0.38%
$ 13.48 million $ 4.04 million
Feb 21, 7 AM $ 0.0134
-1.06%
$ 13.43 million $ 4.04 million
Feb 21, 6 AM $ 0.0136
-1.11%
$ 13.58 million $ 4.08 million
Feb 21, 5 AM $ 0.0137
+7.18%
$ 13.73 million $ 4.15 million
Feb 21, 4 AM $ 0.0128
-1.80%
$ 12.81 million $ 4.21 million
Feb 21, 3 AM $ 0.013
+1.28%
$ 13.04 million $ 4.32 million
Feb 21, 2 AM $ 0.0129
-5.26%
$ 12.95 million $ 4.57 million
Feb 21, 1 AM $ 0.0137
-2.20%
$ 13.67 million $ 4.62 million
Feb 21, 12 AM $ 0.014
-1.25%
$ 13.97 million $ 4.74 million
Feb 20, 11 PM $ 0.0139
-2.29%
$ 13.86 million $ 4.8 million
Feb 20, 10 PM $ 0.0142
+4.03%
$ 14.19 million $ 4.82 million
Feb 20, 9 PM $ 0.0137
+0.73%
$ 13.67 million $ 4.86 million
Feb 20, 8 PM $ 0.0134
-3.66%
$ 13.43 million $ 4.88 million
Feb 20, 7 PM $ 0.0139
+0.19%
$ 13.86 million $ 4.95 million
Feb 20, 6 PM $ 0.0138
-8.49%
$ 13.84 million $ 5.08 million
Feb 20, 5 PM $ 0.0151
+5.05%
$ 15.13 million $ 5.17 million
Feb 20, 4 PM $ 0.0145
+4.06%
$ 14.45 million $ 5.34 million
Feb 20, 3 PM $ 0.0139
-2.13%
$ 13.89 million $ 5.55 million
Feb 20, 2 PM $ 0.0142
-1.71%
$ 14.19 million $ 5.63 million
Feb 20, 1 PM $ 0.0144
+0.82%
$ 14.59 million $ 5.68 million
Feb 20, 12 PM $ 0.0144
+5.35%
$ 14.32 million $ 5.74 million