Buttcoin Historical Data

BUTTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0151
-0.51%
$ 15.08 million $ 844,172
Jun 24, 7 PM $ 0.015
-0.96%
$ 15.04 million $ 778,286
Jun 24, 6 PM $ 0.0152
+4.05%
$ 15.18 million $ 779,913
Jun 24, 5 PM $ 0.0146
-7.11%
$ 14.56 million $ 746,803
Jun 24, 4 PM $ 0.0157
+0.18%
$ 15.69 million $ 689,532
Jun 24, 3 PM $ 0.0157
-2.22%
$ 15.67 million $ 685,493
Jun 24, 2 PM $ 0.016
+0.22%
$ 16.02 million $ 676,479
Jun 24, 1 PM $ 0.016
-3.45%
$ 15.97 million $ 687,169
Jun 24, 12 PM $ 0.0166
-0.03%
$ 16.57 million $ 684,534
Jun 24, 11 AM $ 0.0166
-2.29%
$ 16.6 million $ 673,759
Jun 24, 10 AM $ 0.017
+1.10%
$ 16.96 million $ 679,818
Jun 24, 9 AM $ 0.0168
+0.77%
$ 16.81 million $ 660,300
Jun 24, 8 AM $ 0.0167
+3.02%
$ 16.68 million $ 660,656
Jun 24, 7 AM $ 0.0162
+1.42%
$ 16.18 million $ 657,372
Jun 24, 6 AM $ 0.0159
-2.17%
$ 15.95 million $ 670,181
Jun 24, 5 AM $ 0.0163
+1.45%
$ 16.33 million $ 655,371
Jun 24, 4 AM $ 0.0161
+2.48%
$ 16.09 million $ 645,747
Jun 24, 3 AM $ 0.0158
+0.34%
$ 15.76 million $ 639,959
Jun 24, 2 AM $ 0.0157
-1.34%
$ 15.68 million $ 640,345
Jun 24, 1 AM $ 0.0159
-0.81%
$ 15.93 million $ 641,052
Jun 24, 12 AM $ 0.0161
-0.05%
$ 16.05 million $ 645,941
Jun 23, 11 PM $ 0.0161
-2.05%
$ 16.07 million $ 680,919
Jun 23, 10 PM $ 0.0164
-0.04%
$ 16.4 million $ 699,565
Jun 23, 9 PM $ 0.0164
+0.78%
$ 16.41 million $ 732,800
Jun 23, 8 PM $ 0.0163
-0.34%
$ 16.29 million $ 803,206
Jun 23, 7 PM $ 0.0163
-1.02%
$ 16.33 million $ 828,719
Jun 23, 6 PM $ 0.0165
-1.04%
$ 16.5 million $ 830,716
Jun 23, 5 PM $ 0.0167
-0.47%
$ 16.68 million $ 843,203
Jun 23, 4 PM $ 0.0168
+0.32%
$ 16.76 million $ 874,242
Jun 23, 3 PM $ 0.0167
-1.15%
$ 16.7 million $ 959,407
Jun 23, 2 PM $ 0.0169
+3.01%
$ 16.9 million $ 966,839
Jun 23, 1 PM $ 0.0164
-3.57%
$ 16.4 million $ 940,191
Jun 23, 12 PM $ 0.017
-0.29%
$ 17.03 million $ 948,081
Jun 23, 11 AM $ 0.0171
+4.12%
$ 17.05 million $ 954,985
Jun 23, 10 AM $ 0.0164
-1.07%
$ 16.39 million $ 919,615
Jun 23, 9 AM $ 0.0166
+0.69%
$ 16.56 million $ 928,765
Jun 23, 8 AM $ 0.0165
-0.50%
$ 16.45 million $ 928,417
Jun 23, 7 AM $ 0.0165
-1.56%
$ 16.52 million $ 920,386
Jun 23, 6 AM $ 0.0168
-2.67%
$ 16.78 million $ 901,763
Jun 23, 5 AM $ 0.0172
-3.22%
$ 17.25 million $ 901,687
Jun 23, 4 AM $ 0.0178
+0.21%
$ 17.82 million $ 917,102
Jun 23, 3 AM $ 0.0178
+1.77%
$ 17.79 million $ 915,006
Jun 23, 2 AM $ 0.0175
+1.96%
$ 17.48 million $ 901,266
Jun 23, 1 AM $ 0.0171
-0.98%
$ 17.12 million $ 890,677
Jun 23, 12 AM $ 0.0173
-3.18%
$ 17.29 million $ 900,384
Jun 22, 11 PM $ 0.0179
-4.08%
$ 17.86 million $ 862,842
Jun 22, 10 PM $ 0.0186
+1.94%
$ 18.6 million $ 847,279
Jun 22, 9 PM $ 0.0183
-0.53%
$ 18.3 million $ 792,239
Jun 22, 8 PM $ 0.0184
+8.30%
$ 18.4 million $ 718,987
Jun 22, 7 PM $ 0.017
+0.68%
$ 16.97 million $ 669,534