Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.00963
+0.00%
$9.63 million $568,417
Aug 19, 9 AM $0.00963
-4.10%
$9.63 million $568,942
Aug 19, 8 AM $0.01
+3.37%
$10.04 million $570,695
Aug 19, 7 AM $0.00971
-2.74%
$9.71 million $557,787
Aug 19, 6 AM $0.00998
+4.55%
$9.98 million $578,210
Aug 19, 5 AM $0.00954
+0.78%
$9.54 million $563,537
Aug 19, 4 AM $0.00947
+0.43%
$9.47 million $571,438
Aug 19, 3 AM $0.00942
+0.57%
$9.42 million $587,676
Aug 19, 2 AM $0.00937
-1.52%
$9.37 million $592,051
Aug 19, 1 AM $0.00954
-1.67%
$9.54 million $589,879
Aug 19, 12 AM $0.0097
-1.15%
$9.7 million $592,930
Aug 18, 11 PM $0.00982
-0.98%
$9.82 million $597,192
Aug 18, 10 PM $0.00992
+7.59%
$9.92 million $595,556
Aug 18, 9 PM $0.00922
-0.91%
$9.22 million $595,623
Aug 18, 8 PM $0.0093
-2.49%
$9.3 million $606,924
Aug 18, 7 PM $0.00957
+2.27%
$9.57 million $605,439
Aug 18, 6 PM $0.00936
-0.43%
$9.35 million $596,335
Aug 18, 5 PM $0.0094
-1.42%
$9.4 million $594,951
Aug 18, 4 PM $0.00953
+2.26%
$9.53 million $613,686
Aug 18, 3 PM $0.00932
+0.64%
$9.32 million $624,365
Aug 18, 2 PM $0.00926
-4.94%
$9.26 million $631,647
Aug 18, 1 PM $0.00974
+3.22%
$9.74 million $637,989
Aug 18, 12 PM $0.00944
-0.33%
$9.44 million $611,922
Aug 18, 11 AM $0.00948
-0.48%
$9.48 million $601,706
Aug 18, 10 AM $0.00953
-1.33%
$9.53 million $595,367
Aug 18, 9 AM $0.00965
+1.77%
$9.65 million $593,452
Aug 18, 8 AM $0.00955
-0.71%
$9.55 million $587,925
Aug 18, 7 AM $0.00965
+1.90%
$9.65 million $566,198
Aug 18, 6 AM $0.00947
-1.90%
$9.47 million $547,012
Aug 18, 5 AM $0.00965
+1.27%
$9.65 million $546,323
Aug 18, 4 AM $0.00953
+3.67%
$9.53 million $550,111
Aug 18, 3 AM $0.00918
-5.34%
$9.18 million $536,193
Aug 18, 2 AM $0.00969
+0.11%
$9.69 million $529,171
Aug 18, 1 AM $0.00968
+1.18%
$9.68 million $525,103
Aug 18, 12 AM $0.00957
-2.11%
$9.57 million $530,420
Aug 17, 11 PM $0.00978
+1.85%
$9.78 million $533,464
Aug 17, 10 PM $0.0096
-4.22%
$9.6 million $533,235
Aug 17, 9 PM $0.01
-3.23%
$10.02 million $536,379
Aug 17, 8 PM $0.0104
-2.83%
$10.36 million $535,746
Aug 17, 7 PM $0.0107
+0.89%
$10.66 million $536,159
Aug 17, 6 PM $0.0106
-0.63%
$10.56 million $536,458
Aug 17, 5 PM $0.0106
-1.57%
$10.63 million $537,510
Aug 17, 4 PM $0.0108
-5.80%
$10.76 million $521,275
Aug 17, 3 PM $0.0114
+8.09%
$11.42 million $512,996
Aug 17, 2 PM $0.0106
+0.92%
$10.61 million $471,128
Aug 17, 1 PM $0.0105
-0.79%
$10.54 million $458,469
Aug 17, 12 PM $0.0106
+0.08%
$10.64 million $468,482
Aug 17, 11 AM $0.0106
+0.50%
$10.65 million $485,593
Aug 17, 10 AM $0.0106
+0.76%
$10.61 million $486,587
Aug 17, 9 AM $0.0105
+0.42%
$10.53 million $492,560