Buttcoin Historical Data

BUTTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.017
+0.68%
$ 16.97 million $ 669,534
Jun 22, 6 PM $ 0.0169
-3.88%
$ 16.86 million $ 671,917
Jun 22, 5 PM $ 0.0175
+4.25%
$ 17.54 million $ 664,063
Jun 22, 4 PM $ 0.0168
-5.07%
$ 16.83 million $ 636,700
Jun 22, 3 PM $ 0.0177
-1.07%
$ 17.73 million $ 548,027
Jun 22, 2 PM $ 0.0179
-1.82%
$ 17.94 million $ 545,380
Jun 22, 1 PM $ 0.0183
+2.20%
$ 18.26 million $ 550,929
Jun 22, 12 PM $ 0.0179
-1.06%
$ 17.87 million $ 541,830
Jun 22, 11 AM $ 0.0181
+0.09%
$ 18.08 million $ 558,143
Jun 22, 10 AM $ 0.0181
-1.24%
$ 18.07 million $ 573,595
Jun 22, 9 AM $ 0.0183
+0.14%
$ 18.29 million $ 570,068
Jun 22, 8 AM $ 0.0183
+0.26%
$ 18.29 million $ 567,970
Jun 22, 7 AM $ 0.0183
+0.61%
$ 18.27 million $ 574,125
Jun 22, 6 AM $ 0.0181
-0.05%
$ 18.13 million $ 569,665
Jun 22, 5 AM $ 0.0181
-2.54%
$ 18.14 million $ 576,505
Jun 22, 4 AM $ 0.0186
+0.63%
$ 18.61 million $ 578,879
Jun 22, 3 AM $ 0.0185
+0.48%
$ 18.5 million $ 599,472
Jun 22, 2 AM $ 0.0184
-0.28%
$ 18.42 million $ 596,175
Jun 22, 1 AM $ 0.0185
-0.80%
$ 18.47 million $ 595,653
Jun 22, 12 AM $ 0.0186
+5.52%
$ 18.62 million $ 577,160
Jun 21, 11 PM $ 0.0176
-0.74%
$ 17.65 million $ 578,348
Jun 21, 10 PM $ 0.0177
-0.24%
$ 17.75 million $ 598,807
Jun 21, 9 PM $ 0.0178
-0.73%
$ 17.79 million $ 607,966
Jun 21, 8 PM $ 0.0179
-1.10%
$ 17.93 million $ 609,707
Jun 21, 7 PM $ 0.0181
+0.41%
$ 18.13 million $ 619,154
Jun 21, 6 PM $ 0.0181
+0.25%
$ 18.08 million $ 610,719
Jun 21, 5 PM $ 0.018
-0.64%
$ 18.04 million $ 615,561
Jun 21, 4 PM $ 0.0182
+2.89%
$ 18.15 million $ 610,657
Jun 21, 3 PM $ 0.0176
-0.02%
$ 17.64 million $ 607,266
Jun 21, 2 PM $ 0.0177
-0.38%
$ 17.68 million $ 650,040
Jun 21, 1 PM $ 0.0177
+1.49%
$ 17.74 million $ 676,235
Jun 21, 12 PM $ 0.0175
-0.94%
$ 17.48 million $ 679,332
Jun 21, 11 AM $ 0.0176
-5.40%
$ 17.65 million $ 663,457
Jun 21, 10 AM $ 0.0187
+1.19%
$ 18.66 million $ 657,862
Jun 21, 9 AM $ 0.0184
+0.46%
$ 18.41 million $ 656,371
Jun 21, 8 AM $ 0.0183
-1.55%
$ 18.32 million $ 660,781
Jun 21, 7 AM $ 0.0186
+1.43%
$ 18.58 million $ 686,129
Jun 21, 6 AM $ 0.0183
-2.61%
$ 18.34 million $ 684,855
Jun 21, 5 AM $ 0.0188
-2.06%
$ 18.85 million $ 688,233
Jun 21, 4 AM $ 0.0192
+7.12%
$ 19.24 million $ 704,511
Jun 21, 3 AM $ 0.018
-0.48%
$ 17.97 million $ 672,198
Jun 21, 2 AM $ 0.018
-1.19%
$ 18 million $ 681,186
Jun 21, 1 AM $ 0.0182
-0.14%
$ 18.2 million $ 689,412
Jun 21, 12 AM $ 0.0182
-1.95%
$ 18.2 million $ 697,135
Jun 20, 11 PM $ 0.0186
-0.31%
$ 18.56 million $ 690,066
Jun 20, 10 PM $ 0.0186
+2.16%
$ 18.65 million $ 680,225
Jun 20, 9 PM $ 0.0183
-1.26%
$ 18.29 million $ 667,917
Jun 20, 8 PM $ 0.0185
+0.25%
$ 18.53 million $ 702,811
Jun 20, 7 PM $ 0.0185
+1.30%
$ 18.49 million $ 732,667
Jun 20, 6 PM $ 0.0182
+2.02%
$ 18.23 million $ 765,374