Buttcoin Historical Data

BUTTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0155
-1.07%
$ 15.55 million $ 5.67 million
Feb 18, 11 AM $ 0.0157
-4.60%
$ 15.74 million $ 5.71 million
Feb 18, 10 AM $ 0.0166
-1.26%
$ 16.58 million $ 5.73 million
Feb 18, 9 AM $ 0.0168
+0.93%
$ 16.8 million $ 5.79 million
Feb 18, 8 AM $ 0.0166
+2.72%
$ 16.63 million $ 5.84 million
Feb 18, 7 AM $ 0.0162
-1.71%
$ 16.21 million $ 5.87 million
Feb 18, 6 AM $ 0.0164
+6.08%
$ 16.39 million $ 5.92 million
Feb 18, 5 AM $ 0.0154
-2.06%
$ 15.43 million $ 5.98 million
Feb 18, 4 AM $ 0.0157
-3.29%
$ 15.74 million $ 6.03 million
Feb 18, 3 AM $ 0.0163
+1.81%
$ 16.29 million $ 6.08 million
Feb 18, 2 AM $ 0.016
+1.13%
$ 15.99 million $ 6.12 million
Feb 18, 1 AM $ 0.0158
-3.38%
$ 15.78 million $ 6.21 million
Feb 18, 12 AM $ 0.0164
-2.24%
$ 16.39 million $ 6.28 million
Feb 17, 11 PM $ 0.0168
-2.30%
$ 16.75 million $ 6.33 million
Feb 17, 10 PM $ 0.0172
+5.36%
$ 17.15 million $ 6.38 million
Feb 17, 9 PM $ 0.0164
-3.28%
$ 16.37 million $ 6.42 million
Feb 17, 8 PM $ 0.017
-5.14%
$ 17.01 million $ 6.51 million
Feb 17, 7 PM $ 0.0178
+12.71%
$ 17.76 million $ 6.48 million
Feb 17, 6 PM $ 0.0158
+3.38%
$ 15.85 million $ 6.44 million
Feb 17, 5 PM $ 0.0153
-4.18%
$ 15.33 million $ 6.39 million
Feb 17, 4 PM $ 0.016
-5.83%
$ 16.04 million $ 6.34 million
Feb 17, 3 PM $ 0.0171
-1.69%
$ 17.09 million $ 6.32 million
Feb 17, 2 PM $ 0.0174
-3.88%
$ 17.38 million $ 6.33 million
Feb 17, 1 PM $ 0.0181
-1.39%
$ 18.11 million $ 6.34 million
Feb 17, 12 PM $ 0.0184
+1.95%
$ 18.39 million $ 6.38 million
Feb 17, 11 AM $ 0.0185
-2.22%
$ 18.52 million $ 6.38 million
Feb 17, 10 AM $ 0.019
-1.03%
$ 18.98 million $ 6.36 million
Feb 17, 9 AM $ 0.0192
-1.04%
$ 19.16 million $ 6.36 million
Feb 17, 8 AM $ 0.0193
-5.62%
$ 19.33 million $ 6.33 million
Feb 17, 7 AM $ 0.0203
-4.03%
$ 20.26 million $ 6.29 million
Feb 17, 6 AM $ 0.021
+1.91%
$ 21.03 million $ 6.25 million
Feb 17, 5 AM $ 0.0206
-0.24%
$ 20.57 million $ 6.19 million
Feb 17, 4 AM $ 0.0207
+1.51%
$ 20.72 million $ 6.18 million
Feb 17, 3 AM $ 0.0204
+2.52%
$ 20.36 million $ 6.16 million
Feb 17, 2 AM $ 0.0199
+5.82%
$ 19.88 million $ 6.23 million
Feb 17, 1 AM $ 0.0188
-5.27%
$ 18.8 million $ 6.17 million
Feb 17, 12 AM $ 0.02
-6.09%
$ 20.02 million $ 6.14 million
Feb 16, 11 PM $ 0.0213
+3.20%
$ 21.34 million $ 6.14 million
Feb 16, 10 PM $ 0.0207
-6.33%
$ 20.67 million $ 6.14 million
Feb 16, 9 PM $ 0.022
+12.11%
$ 22.05 million $ 6.14 million
Feb 16, 8 PM $ 0.0196
+8.55%
$ 19.61 million $ 6.18 million
Feb 16, 7 PM $ 0.018
-2.98%
$ 18.04 million $ 6.23 million
Feb 16, 6 PM $ 0.0185
-4.50%
$ 18.55 million $ 6.26 million
Feb 16, 5 PM $ 0.0194
-1.69%
$ 19.43 million $ 6.28 million
Feb 16, 4 PM $ 0.0198
+10.31%
$ 19.79 million $ 6.32 million
Feb 16, 3 PM $ 0.0179
-3.23%
$ 17.95 million $ 6.31 million
Feb 16, 2 PM $ 0.0185
+5.40%
$ 18.49 million $ 6.35 million
Feb 16, 1 PM $ 0.0175
+0.28%
$ 17.49 million $ 6.48 million
Feb 16, 12 PM $ 0.0174
-0.21%
$ 17.45 million $ 6.58 million
Feb 16, 11 AM $ 0.0175
-0.66%
$ 17.48 million $ 6.67 million