Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.0105
+0.42%
$10.53 million $492,560
Aug 17, 8 AM $0.0104
-1.19%
$10.43 million $493,377
Aug 17, 7 AM $0.0106
+0.46%
$10.58 million $498,892
Aug 17, 6 AM $0.0105
-0.15%
$10.53 million $500,714
Aug 17, 5 AM $0.0105
-1.82%
$10.54 million $498,015
Aug 17, 4 AM $0.0107
-0.36%
$10.73 million $493,101
Aug 17, 3 AM $0.0108
+0.25%
$10.77 million $497,746
Aug 17, 2 AM $0.0107
+1.08%
$10.74 million $495,821
Aug 17, 1 AM $0.0106
-2.06%
$10.63 million $499,822
Aug 17, 12 AM $0.0109
-0.19%
$10.85 million $495,045
Aug 16, 11 PM $0.0109
+4.32%
$10.87 million $492,354
Aug 16, 10 PM $0.0104
+4.41%
$10.42 million $482,843
Aug 16, 9 PM $0.00998
-3.16%
$9.98 million $471,537
Aug 16, 8 PM $0.0103
+1.46%
$10.31 million $478,039
Aug 16, 7 PM $0.0102
-0.80%
$10.15 million $482,816
Aug 16, 6 PM $0.0102
+3.18%
$10.23 million $492,793
Aug 16, 5 PM $0.00993
-0.83%
$9.93 million $503,802
Aug 16, 4 PM $0.01
-0.15%
$10.01 million $508,922
Aug 16, 3 PM $0.01
+2.60%
$10.02 million $510,725
Aug 16, 2 PM $0.00977
-0.45%
$9.77 million $497,006
Aug 16, 1 PM $0.00982
+0.15%
$9.81 million $496,189
Aug 16, 12 PM $0.0098
-6.60%
$9.8 million $486,777
Aug 16, 11 AM $0.0105
+2.78%
$10.48 million $474,947
Aug 16, 10 AM $0.0102
-1.71%
$10.19 million $464,079
Aug 16, 9 AM $0.0104
-0.22%
$10.38 million $461,832
Aug 16, 8 AM $0.0105
-0.85%
$10.46 million $459,851
Aug 16, 7 AM $0.0105
+1.45%
$10.55 million $459,080
Aug 16, 6 AM $0.0104
+1.01%
$10.4 million $462,072
Aug 16, 5 AM $0.0103
-0.10%
$10.29 million $462,877
Aug 16, 4 AM $0.0103
-2.13%
$10.3 million $466,802
Aug 16, 3 AM $0.0105
-1.40%
$10.53 million $469,793
Aug 16, 2 AM $0.0107
-0.40%
$10.68 million $472,573
Aug 16, 1 AM $0.0107
-0.76%
$10.72 million $468,503
Aug 16, 12 AM $0.0108
+0.17%
$10.8 million $474,156
Aug 15, 11 PM $0.0108
-0.69%
$10.78 million $476,010
Aug 15, 10 PM $0.0109
+1.64%
$10.85 million $470,718
Aug 15, 9 PM $0.0107
+0.45%
$10.68 million $455,772
Aug 15, 8 PM $0.0106
+1.13%
$10.63 million $450,643
Aug 15, 7 PM $0.0105
+3.10%
$10.53 million $442,011
Aug 15, 6 PM $0.0102
+3.84%
$10.21 million $424,794
Aug 15, 5 PM $0.00983
+1.75%
$9.83 million $400,556
Aug 15, 4 PM $0.00966
-1.37%
$9.66 million $394,455
Aug 15, 3 PM $0.0098
+1.03%
$9.8 million $395,174
Aug 15, 2 PM $0.00969
-0.94%
$9.68 million $396,440
Aug 15, 1 PM $0.00979
+0.32%
$9.79 million $397,049
Aug 15, 12 PM $0.00976
-0.14%
$9.76 million $398,563
Aug 15, 11 AM $0.00977
+1.10%
$9.77 million $405,261
Aug 15, 10 AM $0.00967
+1.90%
$9.67 million $410,914
Aug 15, 9 AM $0.00949
-0.01%
$9.49 million $407,555
Aug 15, 8 AM $0.00947
-0.52%
$9.47 million $408,385