Buttcoin Historical Data

BUTTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0182
+2.02%
$ 18.23 million $ 765,374
Jun 20, 5 PM $ 0.0179
-0.06%
$ 17.86 million $ 771,222
Jun 20, 4 PM $ 0.0179
-2.74%
$ 17.86 million $ 786,831
Jun 20, 3 PM $ 0.0184
+7.56%
$ 18.38 million $ 777,132
Jun 20, 2 PM $ 0.0171
-1.19%
$ 17.09 million $ 726,974
Jun 20, 1 PM $ 0.0175
-3.41%
$ 17.45 million $ 710,401
Jun 20, 12 PM $ 0.018
-0.77%
$ 18.02 million $ 722,056
Jun 20, 11 AM $ 0.0182
-0.05%
$ 18.2 million $ 726,784
Jun 20, 10 AM $ 0.0182
+0.99%
$ 18.21 million $ 749,553
Jun 20, 9 AM $ 0.018
-1.49%
$ 18.04 million $ 747,048
Jun 20, 8 AM $ 0.0183
+2.62%
$ 18.3 million $ 754,754
Jun 20, 7 AM $ 0.0178
+2.94%
$ 17.83 million $ 725,519
Jun 20, 6 AM $ 0.0173
-2.10%
$ 17.29 million $ 722,659
Jun 20, 5 AM $ 0.0177
+2.99%
$ 17.66 million $ 783,933
Jun 20, 4 AM $ 0.0172
+5.54%
$ 17.24 million $ 802,059
Jun 20, 3 AM $ 0.0163
-1.51%
$ 16.33 million $ 808,999
Jun 20, 2 AM $ 0.0166
-0.22%
$ 16.57 million $ 816,402
Jun 20, 1 AM $ 0.0166
-1.11%
$ 16.62 million $ 815,234
Jun 20, 12 AM $ 0.0168
+1.84%
$ 16.82 million $ 850,275
Jun 19, 11 PM $ 0.0165
-1.76%
$ 16.49 million $ 845,395
Jun 19, 10 PM $ 0.0168
+0.87%
$ 16.79 million $ 849,335
Jun 19, 9 PM $ 0.0167
+3.32%
$ 16.69 million $ 851,498
Jun 19, 8 PM $ 0.0162
+3.79%
$ 16.16 million $ 819,989
Jun 19, 7 PM $ 0.0156
-4.22%
$ 15.64 million $ 788,175
Jun 19, 6 PM $ 0.0163
-1.15%
$ 16.35 million $ 778,410
Jun 19, 5 PM $ 0.0165
-1.69%
$ 16.51 million $ 776,490
Jun 19, 4 PM $ 0.0168
-0.29%
$ 16.8 million $ 768,999
Jun 19, 3 PM $ 0.0168
-1.57%
$ 16.83 million $ 772,968
Jun 19, 2 PM $ 0.0171
+0.62%
$ 17.1 million $ 778,331
Jun 19, 1 PM $ 0.017
+2.17%
$ 17.01 million $ 773,280
Jun 19, 12 PM $ 0.0166
+0.64%
$ 16.65 million $ 762,888
Jun 19, 11 AM $ 0.0166
-1.06%
$ 16.55 million $ 754,503
Jun 19, 10 AM $ 0.0167
-1.01%
$ 16.67 million $ 738,861
Jun 19, 9 AM $ 0.0169
+0.72%
$ 16.85 million $ 741,705
Jun 19, 8 AM $ 0.0167
+1.91%
$ 16.72 million $ 732,095
Jun 19, 7 AM $ 0.0164
-0.80%
$ 16.41 million $ 725,559
Jun 19, 6 AM $ 0.0165
-0.03%
$ 16.53 million $ 726,125
Jun 19, 5 AM $ 0.0166
+1.29%
$ 16.58 million $ 679,695
Jun 19, 4 AM $ 0.0164
-5.49%
$ 16.35 million $ 635,364
Jun 19, 3 AM $ 0.0173
-1.84%
$ 17.3 million $ 613,167
Jun 19, 2 AM $ 0.0176
-1.92%
$ 17.64 million $ 607,434
Jun 19, 1 AM $ 0.018
-0.40%
$ 18.02 million $ 608,105
Jun 19, 12 AM $ 0.0181
-0.18%
$ 18.09 million $ 574,824
Jun 18, 11 PM $ 0.0181
-0.71%
$ 18.12 million $ 577,644
Jun 18, 10 PM $ 0.0182
-2.93%
$ 18.22 million $ 581,820
Jun 18, 9 PM $ 0.0188
+2.50%
$ 18.76 million $ 606,588
Jun 18, 8 PM $ 0.0183
-0.62%
$ 18.3 million $ 639,745
Jun 18, 7 PM $ 0.0184
+3.36%
$ 18.41 million $ 636,503
Jun 18, 6 PM $ 0.0178
-0.03%
$ 17.81 million $ 628,004
Jun 18, 5 PM $ 0.018
-0.63%
$ 18.02 million $ 617,979