Buttcoin Historical Data

BUTTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0225
+2.07%
$ 22.47 million $ 7.93 million
Feb 14, 10 AM $ 0.022
-1.51%
$ 22.04 million $ 7.91 million
Feb 14, 9 AM $ 0.0224
+2.04%
$ 22.37 million $ 7.92 million
Feb 14, 8 AM $ 0.0219
+1.92%
$ 21.87 million $ 7.86 million
Feb 14, 7 AM $ 0.0214
+1.93%
$ 21.42 million $ 7.83 million
Feb 14, 6 AM $ 0.021
-4.27%
$ 21.02 million $ 7.75 million
Feb 14, 5 AM $ 0.0219
-1.31%
$ 21.93 million $ 7.69 million
Feb 14, 4 AM $ 0.0223
-4.44%
$ 22.33 million $ 7.7 million
Feb 14, 3 AM $ 0.0233
+0.29%
$ 23.3 million $ 7.75 million
Feb 14, 2 AM $ 0.0233
-1.88%
$ 23.32 million $ 7.73 million
Feb 14, 1 AM $ 0.0236
+0.23%
$ 23.6 million $ 7.71 million
Feb 14, 12 AM $ 0.0235
+0.60%
$ 23.51 million $ 7.69 million
Feb 13, 11 PM $ 0.0234
-1.14%
$ 23.38 million $ 7.71 million
Feb 13, 10 PM $ 0.0236
-3.69%
$ 23.71 million $ 7.77 million
Feb 13, 9 PM $ 0.0242
+1.30%
$ 24.16 million $ 7.8 million
Feb 13, 8 PM $ 0.0239
-4.08%
$ 23.85 million $ 7.82 million
Feb 13, 7 PM $ 0.0249
+1.96%
$ 24.64 million $ 7.77 million
Feb 13, 6 PM $ 0.0244
+5.38%
$ 24.39 million $ 7.72 million
Feb 13, 5 PM $ 0.0233
-1.86%
$ 23.29 million $ 7.68 million
Feb 13, 4 PM $ 0.0237
-2.60%
$ 23.71 million $ 7.68 million
Feb 13, 3 PM $ 0.0243
+3.48%
$ 24.33 million $ 7.69 million
Feb 13, 2 PM $ 0.0234
+6.06%
$ 23.38 million $ 7.66 million
Feb 13, 1 PM $ 0.022
-3.09%
$ 22.02 million $ 7.68 million
Feb 13, 12 PM $ 0.0228
-2.05%
$ 22.79 million $ 7.69 million
Feb 13, 11 AM $ 0.0233
+2.30%
$ 23.25 million $ 7.7 million
Feb 13, 10 AM $ 0.0227
-0.94%
$ 22.73 million $ 7.74 million
Feb 13, 9 AM $ 0.0229
-0.99%
$ 22.89 million $ 7.78 million
Feb 13, 8 AM $ 0.0231
+2.66%
$ 23.09 million $ 7.81 million
Feb 13, 7 AM $ 0.0224
+3.07%
$ 22.42 million $ 7.81 million
Feb 13, 6 AM $ 0.0217
+0.41%
$ 21.74 million $ 7.83 million
Feb 13, 5 AM $ 0.0217
-5.51%
$ 21.7 million $ 7.83 million
Feb 13, 4 AM $ 0.023
-1.84%
$ 22.96 million $ 7.8 million
Feb 13, 3 AM $ 0.0234
-1.53%
$ 23.42 million $ 7.78 million
Feb 13, 2 AM $ 0.0237
+1.36%
$ 23.74 million $ 7.82 million
Feb 13, 1 AM $ 0.0235
+3.54%
$ 23.46 million $ 7.88 million
Feb 13, 12 AM $ 0.0227
-5.72%
$ 22.67 million $ 7.93 million
Feb 12, 11 PM $ 0.0241
-4.68%
$ 24.07 million $ 8.06 million
Feb 12, 10 PM $ 0.0252
+10.29%
$ 25.23 million $ 8.13 million
Feb 12, 9 PM $ 0.0231
+2.96%
$ 23.12 million $ 8.09 million
Feb 12, 8 PM $ 0.0225
-2.95%
$ 22.43 million $ 8.09 million
Feb 12, 7 PM $ 0.0231
+0.02%
$ 23.05 million $ 8.09 million
Feb 12, 6 PM $ 0.0231
-0.15%
$ 23.48 million $ 8.11 million
Feb 12, 5 PM $ 0.0233
-3.95%
$ 23.8 million $ 8.16 million
Feb 12, 4 PM $ 0.0243
-3.96%
$ 24.27 million $ 8.31 million
Feb 12, 3 PM $ 0.0251
+5.40%
$ 25.14 million $ 8.28 million
Feb 12, 2 PM $ 0.0238
-1.56%
$ 23.95 million $ 8.41 million
Feb 12, 1 PM $ 0.0241
-7.18%
$ 24.05 million $ 8.41 million
Feb 12, 12 PM $ 0.0259
-0.27%
$ 25.92 million $ 8.47 million
Feb 12, 11 AM $ 0.026
-3.37%
$ 26 million $ 8.77 million
Feb 12, 10 AM $ 0.0268
+5.02%
$ 26.81 million $ 8.85 million