Buttcoin Historical Data

BUTTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.018
-0.63%
$ 18.02 million $ 617,979
Jun 18, 4 PM $ 0.0181
+0.62%
$ 18.13 million $ 622,619
Jun 18, 3 PM $ 0.018
-5.46%
$ 18.04 million $ 630,089
Jun 18, 2 PM $ 0.0191
+1.09%
$ 19.09 million $ 647,262
Jun 18, 1 PM $ 0.0189
+1.30%
$ 18.89 million $ 657,831
Jun 18, 12 PM $ 0.0186
+1.37%
$ 18.62 million $ 665,939
Jun 18, 11 AM $ 0.0184
-0.98%
$ 18.37 million $ 670,324
Jun 18, 10 AM $ 0.0186
-1.18%
$ 18.55 million $ 672,677
Jun 18, 9 AM $ 0.0188
+0.40%
$ 18.79 million $ 673,842
Jun 18, 8 AM $ 0.0187
-0.22%
$ 18.71 million $ 673,918
Jun 18, 7 AM $ 0.0187
+2.66%
$ 18.73 million $ 674,608
Jun 18, 6 AM $ 0.0182
+0.52%
$ 18.24 million $ 670,971
Jun 18, 5 AM $ 0.0181
+1.52%
$ 18.15 million $ 666,160
Jun 18, 4 AM $ 0.0179
-1.96%
$ 17.86 million $ 659,724
Jun 18, 3 AM $ 0.0182
-0.01%
$ 18.23 million $ 665,436
Jun 18, 2 AM $ 0.0183
+0.82%
$ 18.27 million $ 674,209
Jun 18, 1 AM $ 0.0181
-1.09%
$ 18.12 million $ 694,673
Jun 18, 12 AM $ 0.0183
-0.62%
$ 18.32 million $ 708,067
Jun 17, 11 PM $ 0.0184
-0.34%
$ 18.41 million $ 714,117
Jun 17, 10 PM $ 0.0185
+2.99%
$ 18.48 million $ 717,928
Jun 17, 9 PM $ 0.018
-3.14%
$ 17.96 million $ 689,937
Jun 17, 8 PM $ 0.0186
-1.10%
$ 18.56 million $ 665,235
Jun 17, 7 PM $ 0.0189
-4.41%
$ 18.87 million $ 696,195
Jun 17, 6 PM $ 0.0198
-0.75%
$ 19.81 million $ 733,277
Jun 17, 5 PM $ 0.02
-0.44%
$ 19.96 million $ 748,201
Jun 17, 4 PM $ 0.0201
+0.58%
$ 20.1 million $ 766,100
Jun 17, 3 PM $ 0.02
-2.14%
$ 19.98 million $ 766,010
Jun 17, 2 PM $ 0.0204
+7.47%
$ 20.42 million $ 769,351
Jun 17, 1 PM $ 0.019
+0.01%
$ 19 million $ 737,397
Jun 17, 12 PM $ 0.019
-2.01%
$ 19 million $ 734,899
Jun 17, 11 AM $ 0.0194
+0.40%
$ 19.4 million $ 735,595
Jun 17, 10 AM $ 0.0192
-0.46%
$ 19.24 million $ 739,347
Jun 17, 9 AM $ 0.0193
+0.56%
$ 19.31 million $ 755,930
Jun 17, 8 AM $ 0.0192
-1.12%
$ 19.18 million $ 754,182
Jun 17, 7 AM $ 0.0194
+1.21%
$ 19.4 million $ 789,917
Jun 17, 6 AM $ 0.0192
-0.34%
$ 19.19 million $ 799,206
Jun 17, 5 AM $ 0.0193
+2.84%
$ 19.25 million $ 815,888
Jun 17, 4 AM $ 0.0187
+0.37%
$ 18.72 million $ 897,549
Jun 17, 3 AM $ 0.0187
-0.30%
$ 18.65 million $ 904,580
Jun 17, 2 AM $ 0.0187
-3.87%
$ 18.71 million $ 915,512
Jun 17, 1 AM $ 0.0195
+4.22%
$ 19.46 million $ 907,603
Jun 17, 12 AM $ 0.0187
-0.37%
$ 18.67 million $ 881,232
Jun 16, 11 PM $ 0.0188
-2.02%
$ 18.78 million $ 878,752
Jun 16, 10 PM $ 0.0191
-2.60%
$ 19.13 million $ 889,473
Jun 16, 9 PM $ 0.0196
+1.97%
$ 19.64 million $ 896,919
Jun 16, 8 PM $ 0.0192
+0.92%
$ 19.24 million $ 890,013
Jun 16, 7 PM $ 0.0191
-6.23%
$ 19.09 million $ 850,671
Jun 16, 6 PM $ 0.0203
+0.14%
$ 20.31 million $ 840,912
Jun 16, 5 PM $ 0.0203
+5.30%
$ 20.28 million $ 922,136
Jun 16, 4 PM $ 0.0193
-3.15%
$ 19.26 million $ 899,422