Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.00915
-2.48%
$9.15 million $528,764
Aug 13, 7 AM $0.00937
+1.17%
$9.37 million $531,137
Aug 13, 6 AM $0.00927
-1.73%
$9.27 million $546,254
Aug 13, 5 AM $0.00934
+4.24%
$9.34 million $545,129
Aug 13, 4 AM $0.00896
-0.70%
$8.96 million $521,487
Aug 13, 3 AM $0.00899
-1.40%
$8.99 million $516,528
Aug 13, 2 AM $0.00912
-2.59%
$9.12 million $535,508
Aug 13, 1 AM $0.00937
+0.73%
$9.37 million $541,887
Aug 13, 12 AM $0.0093
+1.03%
$9.3 million $553,616
Aug 12, 11 PM $0.0092
-0.82%
$9.2 million $548,646
Aug 12, 10 PM $0.00928
+2.16%
$9.28 million $551,478
Aug 12, 9 PM $0.00908
-1.20%
$9.08 million $543,120
Aug 12, 8 PM $0.00917
-0.72%
$9.17 million $545,779
Aug 12, 7 PM $0.00924
+1.59%
$9.24 million $560,023
Aug 12, 6 PM $0.00907
-2.03%
$9.07 million $561,756
Aug 12, 5 PM $0.00926
-0.19%
$9.26 million $574,354
Aug 12, 4 PM $0.00928
-0.39%
$9.28 million $562,520
Aug 12, 3 PM $0.00932
+0.32%
$9.32 million $569,583
Aug 12, 2 PM $0.00929
-0.98%
$9.29 million $569,038
Aug 12, 1 PM $0.00939
+2.22%
$9.38 million $572,303
Aug 12, 12 PM $0.00918
-3.02%
$9.18 million $572,964
Aug 12, 11 AM $0.00947
+1.27%
$9.47 million $563,192
Aug 12, 10 AM $0.00935
-0.04%
$9.35 million $559,545
Aug 12, 9 AM $0.00935
-1.53%
$9.35 million $551,910
Aug 12, 8 AM $0.00948
+0.13%
$9.48 million $525,400
Aug 12, 7 AM $0.00947
-1.86%
$9.47 million $522,750
Aug 12, 6 AM $0.00964
+0.79%
$9.64 million $530,164
Aug 12, 5 AM $0.00955
+1.58%
$9.55 million $527,907
Aug 12, 4 AM $0.00941
+1.40%
$9.41 million $539,674
Aug 12, 3 AM $0.00926
-3.56%
$9.26 million $549,154
Aug 12, 2 AM $0.0096
+0.01%
$9.6 million $537,674
Aug 12, 1 AM $0.0096
-2.74%
$9.6 million $565,788
Aug 12, 12 AM $0.00985
-1.48%
$9.85 million $560,143
Aug 11, 11 PM $0.00999
-0.81%
$9.99 million $561,200
Aug 11, 10 PM $0.0101
-0.41%
$10.06 million $557,338
Aug 11, 9 PM $0.0101
-0.16%
$10.1 million $557,993
Aug 11, 8 PM $0.0101
-1.02%
$10.11 million $546,271
Aug 11, 7 PM $0.0102
+2.19%
$10.22 million $555,608
Aug 11, 6 PM $0.00999
-4.80%
$9.99 million $547,000
Aug 11, 5 PM $0.0105
-1.82%
$10.49 million $533,064
Aug 11, 4 PM $0.0107
+1.24%
$10.7 million $536,617
Aug 11, 3 PM $0.0106
+0.69%
$10.56 million $537,742
Aug 11, 2 PM $0.0105
+3.25%
$10.49 million $546,488
Aug 11, 1 PM $0.0101
-0.84%
$10.14 million $528,589
Aug 11, 12 PM $0.0102
-0.71%
$10.22 million $525,695
Aug 11, 11 AM $0.0103
-0.66%
$10.26 million $528,644
Aug 11, 10 AM $0.0103
+0.03%
$10.33 million $534,749
Aug 11, 9 AM $0.0103
-0.33%
$10.33 million $538,405
Aug 11, 8 AM $0.0104
+1.34%
$10.36 million $547,029
Aug 11, 7 AM $0.0102
-3.14%
$10.22 million $542,553