Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.0103
-0.33%
$10.33 million $538,405
Aug 11, 8 AM $0.0104
+1.34%
$10.36 million $547,029
Aug 11, 7 AM $0.0102
-3.14%
$10.22 million $542,553
Aug 11, 6 AM $0.0106
+0.10%
$10.56 million $541,385
Aug 11, 5 AM $0.0105
-2.06%
$10.55 million $520,573
Aug 11, 4 AM $0.0108
+4.95%
$10.79 million $505,806
Aug 11, 3 AM $0.0103
-1.91%
$10.29 million $528,786
Aug 11, 2 AM $0.0105
+1.91%
$10.49 million $522,385
Aug 11, 1 AM $0.0103
+0.29%
$10.29 million $512,726
Aug 11, 12 AM $0.0103
-0.47%
$10.26 million $513,115
Aug 10, 11 PM $0.0103
-0.56%
$10.3 million $504,004
Aug 10, 10 PM $0.0104
+2.00%
$10.36 million $518,798
Aug 10, 9 PM $0.0102
-1.55%
$10.16 million $519,059
Aug 10, 8 PM $0.0103
+0.23%
$10.32 million $528,838
Aug 10, 7 PM $0.0103
-0.15%
$10.3 million $517,392
Aug 10, 6 PM $0.0103
-0.57%
$10.31 million $516,937
Aug 10, 5 PM $0.0104
-1.26%
$10.37 million $520,067
Aug 10, 4 PM $0.0105
+0.78%
$10.5 million $530,563
Aug 10, 3 PM $0.0104
+0.14%
$10.42 million $530,437
Aug 10, 2 PM $0.0104
-0.79%
$10.4 million $526,989
Aug 10, 1 PM $0.0105
-0.66%
$10.47 million $524,798
Aug 10, 12 PM $0.0105
+0.79%
$10.53 million $533,523
Aug 10, 11 AM $0.0105
-0.87%
$10.47 million $534,935
Aug 10, 10 AM $0.0106
+0.78%
$10.56 million $526,357
Aug 10, 9 AM $0.0105
-1.93%
$10.45 million $522,787
Aug 10, 8 AM $0.0107
-1.78%
$10.66 million $516,611
Aug 10, 7 AM $0.0109
-0.25%
$10.86 million $511,851
Aug 10, 6 AM $0.0109
+4.92%
$10.89 million $526,160
Aug 10, 5 AM $0.0104
+0.65%
$10.36 million $504,609
Aug 10, 4 AM $0.0103
+1.92%
$10.3 million $510,489
Aug 10, 3 AM $0.0101
-0.37%
$10.09 million $492,503
Aug 10, 2 AM $0.0101
+0.50%
$10.14 million $496,027
Aug 10, 1 AM $0.0101
-1.72%
$10.08 million $496,904
Aug 10, 12 AM $0.0103
+1.59%
$10.26 million $494,591
Aug 9, 11 PM $0.0101
-3.83%
$10.1 million $499,836
Aug 9, 10 PM $0.0105
-2.64%
$10.5 million $496,509
Aug 9, 9 PM $0.0108
-0.89%
$10.78 million $497,781
Aug 9, 8 PM $0.0109
-1.21%
$10.88 million $505,497
Aug 9, 7 PM $0.011
+0.88%
$11.02 million $513,195
Aug 9, 6 PM $0.0109
+4.01%
$10.91 million $514,192
Aug 9, 5 PM $0.0105
-2.92%
$10.49 million $504,826
Aug 9, 4 PM $0.0108
+0.99%
$10.8 million $507,002
Aug 9, 3 PM $0.0107
+0.08%
$10.7 million $504,043
Aug 9, 2 PM $0.0107
+1.48%
$10.69 million $506,284
Aug 9, 1 PM $0.0105
-0.67%
$10.54 million $511,339
Aug 9, 12 PM $0.0106
-2.29%
$10.61 million $509,375
Aug 9, 11 AM $0.0109
+0.05%
$10.86 million $509,019
Aug 9, 10 AM $0.0109
+0.63%
$10.86 million $509,602
Aug 9, 9 AM $0.0108
-1.17%
$10.79 million $506,344
Aug 9, 8 AM $0.0109
+1.25%
$10.92 million $510,116