Buttcoin Historical Data

BUTTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0193
-3.15%
$ 19.26 million $ 899,422
Jun 16, 3 PM $ 0.0199
+2.29%
$ 19.89 million $ 920,600
Jun 16, 2 PM $ 0.0194
+0.01%
$ 19.44 million $ 924,603
Jun 16, 1 PM $ 0.0195
-1.04%
$ 19.45 million $ 935,718
Jun 16, 12 PM $ 0.0197
+0.01%
$ 19.66 million $ 947,348
Jun 16, 11 AM $ 0.0197
-1.03%
$ 19.65 million $ 949,190
Jun 16, 10 AM $ 0.0199
-0.47%
$ 19.86 million $ 942,636
Jun 16, 9 AM $ 0.0199
+2.40%
$ 19.94 million $ 929,121
Jun 16, 8 AM $ 0.0195
-2.30%
$ 19.48 million $ 914,127
Jun 16, 7 AM $ 0.02
-0.73%
$ 19.99 million $ 891,941
Jun 16, 6 AM $ 0.0201
+1.94%
$ 20.14 million $ 878,385
Jun 16, 5 AM $ 0.0197
-0.70%
$ 19.74 million $ 870,185
Jun 16, 4 AM $ 0.0199
-4.70%
$ 19.88 million $ 847,069
Jun 16, 3 AM $ 0.0209
-0.65%
$ 20.87 million $ 790,255
Jun 16, 2 AM $ 0.021
+1.68%
$ 21 million $ 774,449
Jun 16, 1 AM $ 0.0207
-1.07%
$ 20.65 million $ 772,515
Jun 16, 12 AM $ 0.0209
-0.13%
$ 20.87 million $ 787,059
Jun 15, 11 PM $ 0.021
-2.14%
$ 20.97 million $ 798,447
Jun 15, 10 PM $ 0.0214
-0.08%
$ 21.43 million $ 818,825
Jun 15, 9 PM $ 0.0214
+0.85%
$ 21.45 million $ 869,252
Jun 15, 8 PM $ 0.0213
-1.77%
$ 21.28 million $ 867,154
Jun 15, 7 PM $ 0.0217
-0.47%
$ 21.66 million $ 868,274
Jun 15, 6 PM $ 0.0217
-5.03%
$ 21.74 million $ 924,665
Jun 15, 5 PM $ 0.0229
-1.04%
$ 22.87 million $ 855,468
Jun 15, 4 PM $ 0.0231
-2.12%
$ 23.12 million $ 858,210
Jun 15, 3 PM $ 0.0236
-1.81%
$ 23.6 million $ 839,238
Jun 15, 2 PM $ 0.024
+4.96%
$ 24.04 million $ 839,747
Jun 15, 1 PM $ 0.0228
-1.19%
$ 22.8 million $ 814,721
Jun 15, 12 PM $ 0.0231
+1.64%
$ 23.08 million $ 811,975
Jun 15, 11 AM $ 0.0227
+1.42%
$ 22.7 million $ 803,847
Jun 15, 10 AM $ 0.0224
+0.09%
$ 22.42 million $ 808,611
Jun 15, 9 AM $ 0.0224
-0.93%
$ 22.39 million $ 846,499
Jun 15, 8 AM $ 0.0226
+0.62%
$ 22.6 million $ 854,128
Jun 15, 7 AM $ 0.0225
-1.41%
$ 22.46 million $ 848,592
Jun 15, 6 AM $ 0.0228
-0.20%
$ 22.77 million $ 849,814
Jun 15, 5 AM $ 0.0228
+2.14%
$ 22.82 million $ 858,373
Jun 15, 4 AM $ 0.0224
-3.63%
$ 22.36 million $ 838,546
Jun 15, 3 AM $ 0.0232
-0.23%
$ 23.24 million $ 842,159
Jun 15, 2 AM $ 0.0233
+0.80%
$ 23.28 million $ 851,216
Jun 15, 1 AM $ 0.0231
+0.72%
$ 23.12 million $ 880,463
Jun 15, 12 AM $ 0.023
-2.52%
$ 22.96 million $ 900,926
Jun 14, 11 PM $ 0.0236
-0.76%
$ 23.56 million $ 913,677
Jun 14, 10 PM $ 0.0237
+2.80%
$ 23.75 million $ 952,987
Jun 14, 9 PM $ 0.0231
+6.02%
$ 23.1 million $ 991,996
Jun 14, 8 PM $ 0.0218
+0.27%
$ 21.79 million $ 938,026
Jun 14, 7 PM $ 0.0217
-2.22%
$ 21.73 million $ 939,571
Jun 14, 6 PM $ 0.0222
+3.07%
$ 22.22 million $ 903,376
Jun 14, 5 PM $ 0.0215
-1.14%
$ 21.55 million $ 884,739
Jun 14, 4 PM $ 0.0219
-1.70%
$ 21.86 million $ 889,589
Jun 14, 3 PM $ 0.0222
-0.50%
$ 22.17 million $ 903,386