Buttcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0229
-1.40%
$ 22.88 million $ 971,253
Jun 12, 4 AM $ 0.0232
-0.95%
$ 23.2 million $ 993,669
Jun 12, 3 AM $ 0.0234
+2.16%
$ 23.42 million $ 1.01 million
Jun 12, 2 AM $ 0.0229
-0.70%
$ 22.92 million $ 993,804
Jun 12, 1 AM $ 0.0231
+3.57%
$ 23.09 million $ 1.01 million
Jun 12, 12 AM $ 0.0223
-4.52%
$ 22.3 million $ 993,432
Jun 11, 11 PM $ 0.0234
-2.63%
$ 23.36 million $ 974,911
Jun 11, 10 PM $ 0.024
-0.90%
$ 23.99 million $ 1.13 million
Jun 11, 9 PM $ 0.0242
-3.68%
$ 24.21 million $ 1.27 million
Jun 11, 8 PM $ 0.0251
-4.31%
$ 25.14 million $ 1.33 million
Jun 11, 7 PM $ 0.0262
-2.00%
$ 26.23 million $ 1.54 million
Jun 11, 6 PM $ 0.0268
+0.30%
$ 26.76 million $ 1.63 million
Jun 11, 5 PM $ 0.0267
-1.50%
$ 26.72 million $ 1.62 million
Jun 11, 4 PM $ 0.0271
+4.16%
$ 27.13 million $ 1.59 million
Jun 11, 3 PM $ 0.0261
+2.21%
$ 26.05 million $ 1.63 million
Jun 11, 2 PM $ 0.0255
+6.27%
$ 25.49 million $ 1.7 million
Jun 11, 1 PM $ 0.024
+0.37%
$ 23.98 million $ 1.64 million
Jun 11, 12 PM $ 0.0239
-4.44%
$ 23.88 million $ 1.66 million
Jun 11, 11 AM $ 0.025
+3.89%
$ 24.97 million $ 1.69 million
Jun 11, 10 AM $ 0.024
+2.19%
$ 24.03 million $ 1.64 million
Jun 11, 9 AM $ 0.0235
-0.77%
$ 23.52 million $ 1.61 million
Jun 11, 8 AM $ 0.0237
+1.52%
$ 23.71 million $ 1.6 million
Jun 11, 7 AM $ 0.0234
-3.42%
$ 23.37 million $ 1.58 million
Jun 11, 6 AM $ 0.0242
-3.23%
$ 24.21 million $ 1.61 million
Jun 11, 5 AM $ 0.025
-2.65%
$ 25 million $ 1.63 million
Jun 11, 4 AM $ 0.0257
+1.27%
$ 25.68 million $ 1.69 million
Jun 11, 3 AM $ 0.0254
-1.42%
$ 25.36 million $ 1.67 million
Jun 11, 2 AM $ 0.0257
-1.33%
$ 25.73 million $ 1.71 million
Jun 11, 1 AM $ 0.0261
+7.42%
$ 26.07 million $ 1.78 million
Jun 11, 12 AM $ 0.0243
-1.82%
$ 24.26 million $ 1.74 million
Jun 10, 11 PM $ 0.0247
+3.50%
$ 24.71 million $ 1.74 million
Jun 10, 10 PM $ 0.0239
-6.81%
$ 23.87 million $ 1.6 million
Jun 10, 9 PM $ 0.0257
-6.38%
$ 25.72 million $ 1.56 million
Jun 10, 8 PM $ 0.0275
+5.52%
$ 27.48 million $ 1.59 million
Jun 10, 7 PM $ 0.026
+8.15%
$ 25.98 million $ 1.4 million
Jun 10, 6 PM $ 0.024
+0.06%
$ 23.99 million $ 1.31 million
Jun 10, 5 PM $ 0.0238
-2.80%
$ 23.84 million $ 1.48 million
Jun 10, 4 PM $ 0.0245
+1.30%
$ 24.51 million $ 1.53 million
Jun 10, 3 PM $ 0.0242
+7.01%
$ 24.19 million $ 1.57 million
Jun 10, 2 PM $ 0.0226
-5.50%
$ 22.61 million $ 1.45 million
Jun 10, 1 PM $ 0.024
+4.45%
$ 23.96 million $ 1.49 million
Jun 10, 12 PM $ 0.0229
+2.45%
$ 22.94 million $ 1.42 million
Jun 10, 11 AM $ 0.0224
+1.33%
$ 22.38 million $ 1.4 million
Jun 10, 10 AM $ 0.0221
-1.04%
$ 22.1 million $ 1.39 million
Jun 10, 9 AM $ 0.0223
+0.30%
$ 22.33 million $ 1.39 million
Jun 10, 8 AM $ 0.0223
-1.35%
$ 22.27 million $ 1.39 million
Jun 10, 7 AM $ 0.0226
+1.47%
$ 22.56 million $ 1.4 million
Jun 10, 6 AM $ 0.0222
-1.07%
$ 22.23 million $ 1.45 million
Jun 10, 5 AM $ 0.0224
-5.06%
$ 22.45 million $ 1.57 million
Jun 10, 4 AM $ 0.0236
+2.70%
$ 23.64 million $ 1.61 million