Buttcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00921
-1.28%
$ 9.21 million $ 1.48 million
Apr 5, 9 PM $ 0.00933
+1.34%
$ 9.33 million $ 1.47 million
Apr 5, 8 PM $ 0.0092
+2.13%
$ 9.2 million $ 1.46 million
Apr 5, 7 PM $ 0.00901
-1.44%
$ 9.01 million $ 1.45 million
Apr 5, 6 PM $ 0.00914
+0.60%
$ 9.14 million $ 1.48 million
Apr 5, 5 PM $ 0.00908
-1.82%
$ 9.08 million $ 1.48 million
Apr 5, 4 PM $ 0.00925
-0.20%
$ 9.25 million $ 1.49 million
Apr 5, 3 PM $ 0.00927
+0.69%
$ 9.27 million $ 1.49 million
Apr 5, 2 PM $ 0.00923
+0.21%
$ 9.23 million $ 1.5 million
Apr 5, 1 PM $ 0.00924
+0.02%
$ 9.24 million $ 1.49 million
Apr 5, 12 PM $ 0.00922
-2.67%
$ 9.22 million $ 1.49 million
Apr 5, 11 AM $ 0.00947
-1.12%
$ 9.47 million $ 1.5 million
Apr 5, 10 AM $ 0.00958
+1.15%
$ 9.58 million $ 1.5 million
Apr 5, 9 AM $ 0.00947
+1.87%
$ 9.47 million $ 1.5 million
Apr 5, 8 AM $ 0.00929
-0.89%
$ 9.29 million $ 1.49 million
Apr 5, 7 AM $ 0.00937
+0.90%
$ 9.37 million $ 1.49 million
Apr 5, 6 AM $ 0.00929
+1.16%
$ 9.29 million $ 1.47 million
Apr 5, 5 AM $ 0.00919
-1.89%
$ 9.18 million $ 1.47 million
Apr 5, 4 AM $ 0.00936
-3.02%
$ 9.36 million $ 1.47 million
Apr 5, 3 AM $ 0.00965
+2.74%
$ 9.65 million $ 1.47 million
Apr 5, 2 AM $ 0.0094
+1.31%
$ 9.4 million $ 1.51 million
Apr 5, 1 AM $ 0.00928
-0.28%
$ 9.28 million $ 1.49 million
Apr 5, 12 AM $ 0.0093
-2.19%
$ 9.3 million $ 1.49 million
Apr 4, 11 PM $ 0.00951
+0.69%
$ 9.51 million $ 1.5 million
Apr 4, 10 PM $ 0.00944
-2.66%
$ 9.44 million $ 1.52 million
Apr 4, 9 PM $ 0.0097
+1.47%
$ 9.7 million $ 1.57 million
Apr 4, 8 PM $ 0.00956
-2.23%
$ 9.56 million $ 1.56 million
Apr 4, 7 PM $ 0.00978
-2.52%
$ 9.78 million $ 1.54 million
Apr 4, 6 PM $ 0.01
+0.88%
$ 10.03 million $ 1.52 million
Apr 4, 5 PM $ 0.00994
+0.66%
$ 9.94 million $ 1.53 million
Apr 4, 4 PM $ 0.00988
+1.38%
$ 9.88 million $ 1.52 million
Apr 4, 3 PM $ 0.00975
-1.25%
$ 9.74 million $ 1.53 million
Apr 4, 2 PM $ 0.00987
+0.87%
$ 9.87 million $ 1.54 million
Apr 4, 1 PM $ 0.00978
-0.01%
$ 9.78 million $ 1.53 million
Apr 4, 12 PM $ 0.00978
-0.61%
$ 9.78 million $ 1.54 million
Apr 4, 11 AM $ 0.00986
-0.49%
$ 9.86 million $ 1.54 million
Apr 4, 10 AM $ 0.00989
+0.44%
$ 9.89 million $ 1.53 million
Apr 4, 9 AM $ 0.00987
+1.68%
$ 9.87 million $ 1.53 million
Apr 4, 8 AM $ 0.00971
-2.04%
$ 9.71 million $ 1.52 million
Apr 4, 7 AM $ 0.00991
+0.70%
$ 9.91 million $ 1.52 million
Apr 4, 6 AM $ 0.00984
+4.17%
$ 9.84 million $ 1.51 million
Apr 4, 5 AM $ 0.00944
-3.37%
$ 9.44 million $ 1.47 million
Apr 4, 4 AM $ 0.00977
-0.84%
$ 9.77 million $ 1.46 million
Apr 4, 3 AM $ 0.00985
+0.00%
$ 9.85 million $ 1.45 million
Apr 4, 2 AM $ 0.00985
+1.90%
$ 9.85 million $ 1.41 million
Apr 4, 1 AM $ 0.00967
+0.61%
$ 9.67 million $ 1.41 million
Apr 4, 12 AM $ 0.00961
-3.81%
$ 9.61 million $ 1.39 million
Apr 3, 11 PM $ 0.00999
+1.55%
$ 9.99 million $ 1.4 million
Apr 3, 10 PM $ 0.00984
-3.38%
$ 9.84 million $ 1.66 million
Apr 3, 9 PM $ 0.0102
+0.88%
$ 10.18 million $ 1.65 million