Buttcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0107
-1.06%
$ 10.69 million $ 523,714
Aug 8, 9 PM $ 0.0108
-2.14%
$ 10.79 million $ 527,054
Aug 8, 8 PM $ 0.011
-1.96%
$ 11.02 million $ 532,926
Aug 8, 7 PM $ 0.0112
-0.77%
$ 11.24 million $ 538,587
Aug 8, 6 PM $ 0.0114
-2.04%
$ 11.39 million $ 532,572
Aug 8, 5 PM $ 0.0116
-2.12%
$ 11.62 million $ 546,360
Aug 8, 4 PM $ 0.0119
-1.81%
$ 11.88 million $ 546,348
Aug 8, 3 PM $ 0.0121
-3.26%
$ 12.1 million $ 546,745
Aug 8, 2 PM $ 0.0125
+2.16%
$ 12.51 million $ 551,092
Aug 8, 1 PM $ 0.0122
+6.14%
$ 12.24 million $ 550,745
Aug 8, 12 PM $ 0.0115
+0.71%
$ 11.54 million $ 530,044
Aug 8, 11 AM $ 0.0115
+0.14%
$ 11.46 million $ 535,192
Aug 8, 10 AM $ 0.0114
+0.18%
$ 11.43 million $ 539,854
Aug 8, 9 AM $ 0.0114
-1.77%
$ 11.41 million $ 550,305
Aug 8, 8 AM $ 0.0117
-0.65%
$ 11.65 million $ 553,905
Aug 8, 7 AM $ 0.0117
+4.00%
$ 11.73 million $ 560,808
Aug 8, 6 AM $ 0.0113
-0.20%
$ 11.3 million $ 554,714
Aug 8, 5 AM $ 0.0113
-1.91%
$ 11.32 million $ 555,039
Aug 8, 4 AM $ 0.0115
+1.56%
$ 11.54 million $ 556,631
Aug 8, 3 AM $ 0.0114
+1.33%
$ 11.37 million $ 556,422
Aug 8, 2 AM $ 0.0112
-0.12%
$ 11.22 million $ 555,320
Aug 8, 1 AM $ 0.0112
-1.52%
$ 11.25 million $ 556,112
Aug 8, 12 AM $ 0.0114
-2.89%
$ 11.41 million $ 559,906
Aug 7, 11 PM $ 0.0118
+6.78%
$ 11.76 million $ 565,942
Aug 7, 10 PM $ 0.011
+1.88%
$ 11.01 million $ 556,633
Aug 7, 9 PM $ 0.0108
+0.81%
$ 10.81 million $ 552,658
Aug 7, 8 PM $ 0.0107
+1.07%
$ 10.71 million $ 583,567
Aug 7, 7 PM $ 0.0106
+2.42%
$ 10.6 million $ 595,419
Aug 7, 6 PM $ 0.0103
-1.18%
$ 10.35 million $ 605,790
Aug 7, 5 PM $ 0.0105
-1.97%
$ 10.47 million $ 604,605
Aug 7, 4 PM $ 0.0107
+2.23%
$ 10.68 million $ 612,005
Aug 7, 3 PM $ 0.0104
-2.84%
$ 10.45 million $ 620,840
Aug 7, 2 PM $ 0.0107
-1.84%
$ 10.74 million $ 625,569
Aug 7, 1 PM $ 0.0109
+0.78%
$ 10.94 million $ 626,228
Aug 7, 12 PM $ 0.0109
+0.90%
$ 10.85 million $ 599,192
Aug 7, 11 AM $ 0.0108
+0.48%
$ 10.76 million $ 609,380
Aug 7, 10 AM $ 0.0107
+1.07%
$ 10.7 million $ 638,042
Aug 7, 9 AM $ 0.0106
+1.29%
$ 10.59 million $ 624,028
Aug 7, 8 AM $ 0.0105
+0.36%
$ 10.51 million $ 623,829
Aug 7, 7 AM $ 0.0105
+0.71%
$ 10.46 million $ 619,944
Aug 7, 6 AM $ 0.0104
-0.88%
$ 10.39 million $ 618,988
Aug 7, 5 AM $ 0.0105
-2.44%
$ 10.48 million $ 663,443
Aug 7, 4 AM $ 0.0108
+2.38%
$ 10.76 million $ 671,089
Aug 7, 3 AM $ 0.0106
+0.77%
$ 10.59 million $ 656,609
Aug 7, 2 AM $ 0.0105
+1.78%
$ 10.51 million $ 636,952
Aug 7, 1 AM $ 0.0103
+0.35%
$ 10.34 million $ 632,494
Aug 7, 12 AM $ 0.0103
+1.43%
$ 10.3 million $ 630,669
Aug 6, 11 PM $ 0.0102
-3.56%
$ 10.18 million $ 628,375
Aug 6, 10 PM $ 0.0105
-0.19%
$ 10.53 million $ 691,732
Aug 6, 9 PM $ 0.0105
-1.84%
$ 10.5 million $ 690,704