Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 AM $0.0109
+0.41%
$10.86 million $454,778
Oct 3, 8 AM $0.0108
+0.97%
$10.79 million $453,575
Oct 3, 7 AM $0.0107
-0.56%
$10.68 million $455,232
Oct 3, 6 AM $0.0107
-1.93%
$10.75 million $461,810
Oct 3, 5 AM $0.011
+0.73%
$10.97 million $446,834
Oct 3, 4 AM $0.0109
-0.20%
$10.89 million $452,804
Oct 3, 3 AM $0.0109
-2.65%
$10.92 million $454,903
Oct 3, 2 AM $0.0112
+2.24%
$11.22 million $453,525
Oct 3, 1 AM $0.011
-1.58%
$10.98 million $462,809
Oct 3, 12 AM $0.0112
+0.79%
$11.18 million $459,192
Oct 2, 11 PM $0.0111
-0.37%
$11.09 million $461,619
Oct 2, 10 PM $0.0111
-0.38%
$11.13 million $463,176
Oct 2, 9 PM $0.0112
+1.23%
$11.17 million $468,286
Oct 2, 8 PM $0.011
-0.93%
$11.04 million $474,773
Oct 2, 7 PM $0.0111
-0.93%
$11.14 million $475,191
Oct 2, 6 PM $0.0112
-2.45%
$11.23 million $472,651
Oct 2, 5 PM $0.0115
+1.45%
$11.51 million $484,516
Oct 2, 4 PM $0.0113
-2.20%
$11.35 million $529,087
Oct 2, 3 PM $0.0116
+2.52%
$11.59 million $540,172
Oct 2, 2 PM $0.0113
-1.45%
$11.31 million $535,674
Oct 2, 1 PM $0.0115
-1.02%
$11.5 million $552,380
Oct 2, 12 PM $0.0116
-0.45%
$11.62 million $555,949
Oct 2, 11 AM $0.0117
+0.90%
$11.67 million $562,721
Oct 2, 10 AM $0.0116
+3.16%
$11.55 million $567,428
Oct 2, 9 AM $0.0112
-0.67%
$11.2 million $553,412
Oct 2, 8 AM $0.0113
-0.53%
$11.28 million $586,501
Oct 2, 7 AM $0.0113
+0.46%
$11.34 million $592,120
Oct 2, 6 AM $0.0113
-0.44%
$11.29 million $594,608
Oct 2, 5 AM $0.0113
-0.64%
$11.32 million $592,437
Oct 2, 4 AM $0.0114
+4.39%
$11.39 million $590,629
Oct 2, 3 AM $0.0109
+1.14%
$10.91 million $576,228
Oct 2, 2 AM $0.0108
-0.73%
$10.78 million $571,281
Oct 2, 1 AM $0.0108
-1.03%
$10.84 million $562,095
Oct 2, 12 AM $0.011
-1.18%
$10.95 million $565,929
Oct 1, 11 PM $0.0111
+1.98%
$11.09 million $572,917
Oct 1, 10 PM $0.0109
+0.96%
$10.85 million $569,784
Oct 1, 9 PM $0.0107
-3.57%
$10.74 million $565,415
Oct 1, 8 PM $0.0111
+0.49%
$11.14 million $577,833
Oct 1, 7 PM $0.0111
+1.46%
$11.08 million $580,878
Oct 1, 6 PM $0.0109
-2.00%
$10.92 million $578,965
Oct 1, 5 PM $0.0112
-0.72%
$11.16 million $571,868
Oct 1, 4 PM $0.0112
-1.04%
$11.26 million $522,804
Oct 1, 3 PM $0.0114
-1.95%
$11.36 million $520,163
Oct 1, 2 PM $0.0116
+0.62%
$11.58 million $529,987
Oct 1, 1 PM $0.0114
+0.27%
$11.44 million $518,369
Oct 1, 12 PM $0.0114
-0.43%
$11.41 million $520,397
Oct 1, 11 AM $0.0114
-1.04%
$11.44 million $521,881
Oct 1, 10 AM $0.0116
+1.46%
$11.63 million $527,272
Oct 1, 9 AM $0.0115
-1.95%
$11.49 million $527,224
Oct 1, 8 AM $0.0117
+1.68%
$11.73 million $502,681