Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $0.0108
-1.17%
$10.79 million $506,344
Aug 9, 8 AM $0.0109
+1.25%
$10.92 million $510,116
Aug 9, 7 AM $0.0108
+2.18%
$10.78 million $509,634
Aug 9, 6 AM $0.0106
+0.46%
$10.55 million $495,800
Aug 9, 5 AM $0.0105
-4.42%
$10.51 million $488,118
Aug 9, 4 AM $0.011
-0.40%
$10.99 million $494,714
Aug 9, 3 AM $0.011
-0.02%
$11.03 million $501,267
Aug 9, 2 AM $0.011
+0.61%
$11.03 million $505,865
Aug 9, 1 AM $0.0109
-0.27%
$10.94 million $504,614
Aug 9, 12 AM $0.011
+0.17%
$10.97 million $507,422
Aug 8, 11 PM $0.0109
+2.43%
$10.95 million $512,781
Aug 8, 10 PM $0.0107
-1.06%
$10.69 million $523,714
Aug 8, 9 PM $0.0108
-2.14%
$10.79 million $527,054
Aug 8, 8 PM $0.011
-1.96%
$11.02 million $532,926
Aug 8, 7 PM $0.0112
-0.77%
$11.24 million $538,587
Aug 8, 6 PM $0.0114
-2.04%
$11.39 million $532,572
Aug 8, 5 PM $0.0116
-2.12%
$11.62 million $546,360
Aug 8, 4 PM $0.0119
-1.81%
$11.88 million $546,348
Aug 8, 3 PM $0.0121
-3.26%
$12.1 million $546,745
Aug 8, 2 PM $0.0125
+2.16%
$12.51 million $551,092
Aug 8, 1 PM $0.0122
+6.14%
$12.24 million $550,745
Aug 8, 12 PM $0.0115
+0.71%
$11.54 million $530,044
Aug 8, 11 AM $0.0115
+0.14%
$11.46 million $535,192
Aug 8, 10 AM $0.0114
+0.18%
$11.43 million $539,854
Aug 8, 9 AM $0.0114
-1.77%
$11.41 million $550,305
Aug 8, 8 AM $0.0117
-0.65%
$11.65 million $553,905
Aug 8, 7 AM $0.0117
+4.00%
$11.73 million $560,808
Aug 8, 6 AM $0.0113
-0.20%
$11.3 million $554,714
Aug 8, 5 AM $0.0113
-1.91%
$11.32 million $555,039
Aug 8, 4 AM $0.0115
+1.56%
$11.54 million $556,631
Aug 8, 3 AM $0.0114
+1.33%
$11.37 million $556,422
Aug 8, 2 AM $0.0112
-0.12%
$11.22 million $555,320
Aug 8, 1 AM $0.0112
-1.52%
$11.25 million $556,112
Aug 8, 12 AM $0.0114
-2.89%
$11.41 million $559,906
Aug 7, 11 PM $0.0118
+6.78%
$11.76 million $565,942
Aug 7, 10 PM $0.011
+1.88%
$11.01 million $556,633
Aug 7, 9 PM $0.0108
+0.81%
$10.81 million $552,658
Aug 7, 8 PM $0.0107
+1.07%
$10.71 million $583,567
Aug 7, 7 PM $0.0106
+2.42%
$10.6 million $595,419
Aug 7, 6 PM $0.0103
-1.18%
$10.35 million $605,790
Aug 7, 5 PM $0.0105
-1.97%
$10.47 million $604,605
Aug 7, 4 PM $0.0107
+2.23%
$10.68 million $612,005
Aug 7, 3 PM $0.0104
-2.84%
$10.45 million $620,840
Aug 7, 2 PM $0.0107
-1.84%
$10.74 million $625,569
Aug 7, 1 PM $0.0109
+0.78%
$10.94 million $626,228
Aug 7, 12 PM $0.0109
+0.90%
$10.85 million $599,192
Aug 7, 11 AM $0.0108
+0.48%
$10.76 million $609,380
Aug 7, 10 AM $0.0107
+1.07%
$10.7 million $638,042
Aug 7, 9 AM $0.0106
+1.29%
$10.59 million $624,028
Aug 7, 8 AM $0.0105
+0.36%
$10.51 million $623,829