Buttcoin Historical Data

BUTTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0361
-6.31%
$ 36.07 million $ 12.88 million
Feb 8, 9 AM $ 0.038
-4.33%
$ 37.98 million $ 12.98 million
Feb 8, 8 AM $ 0.0397
+7.15%
$ 39.7 million $ 13.01 million
Feb 8, 7 AM $ 0.0367
-4.10%
$ 36.67 million $ 12.97 million
Feb 8, 6 AM $ 0.0382
+2.57%
$ 38.23 million $ 12.97 million
Feb 8, 5 AM $ 0.0373
-4.02%
$ 37.28 million $ 13 million
Feb 8, 4 AM $ 0.0382
+0.58%
$ 38.16 million $ 12.98 million
Feb 8, 3 AM $ 0.0374
-6.21%
$ 37.45 million $ 12.91 million
Feb 8, 2 AM $ 0.0399
-3.87%
$ 39.93 million $ 12.95 million
Feb 8, 1 AM $ 0.0416
+5.41%
$ 41.6 million $ 12.89 million
Feb 8, 12 AM $ 0.0395
-10.61%
$ 39.53 million $ 12.68 million
Feb 7, 11 PM $ 0.0442
-5.88%
$ 44.23 million $ 12.53 million
Feb 7, 10 PM $ 0.044
-1.30%
$ 44.04 million $ 2.49 million
Feb 7, 9 PM $ 0.0446
-3.82%
$ 44.62 million $ 12.03 million
Feb 7, 8 PM $ 0.0473
+0.11%
$ 47.31 million $ 11.78 million
Feb 7, 7 PM $ 0.0473
+8.30%
$ 47.26 million $ 11.45 million
Feb 7, 6 PM $ 0.0444
+8.71%
$ 44.43 million $ 11.26 million
Feb 7, 5 PM $ 0.0409
+6.78%
$ 40.87 million $ 10.94 million
Feb 7, 4 PM $ 0.0383
-1.95%
$ 38.27 million $ 10.82 million
Feb 7, 3 PM $ 0.039
+0.43%
$ 39.04 million $ 10.72 million
Feb 7, 2 PM $ 0.0389
+0.28%
$ 38.88 million $ 10.6 million
Feb 7, 1 PM $ 0.0388
-10.12%
$ 38.77 million $ 10.38 million
Feb 7, 12 PM $ 0.0423
+9.74%
$ 42.35 million $ 10.3 million
Feb 7, 11 AM $ 0.0386
-0.61%
$ 38.22 million $ 10.1 million
Feb 7, 10 AM $ 0.0388
-2.75%
$ 38.62 million $ 9.93 million
Feb 7, 9 AM $ 0.0396
-6.49%
$ 39.61 million $ 9.75 million
Feb 7, 8 AM $ 0.0424
-1.26%
$ 42.36 million $ 9.52 million
Feb 7, 7 AM $ 0.0429
+8.29%
$ 42.9 million $ 9.28 million
Feb 7, 6 AM $ 0.0396
+10.15%
$ 39.62 million $ 9.07 million
Feb 7, 5 AM $ 0.0359
-3.75%
$ 35.85 million $ 8.91 million
Feb 7, 4 AM $ 0.0369
+0.85%
$ 36.93 million $ 8.78 million
Feb 7, 3 AM $ 0.0368
+3.27%
$ 36.75 million $ 8.68 million
Feb 7, 2 AM $ 0.0356
+8.76%
$ 35.64 million $ 8.49 million
Feb 7, 1 AM $ 0.0328
-2.12%
$ 32.77 million $ 8.34 million
Feb 7, 12 AM $ 0.0344
+24.51%
$ 34.38 million $ 8.27 million
Feb 6, 11 PM $ 0.0284
-7.80%
$ 28.37 million $ 8.19 million
Feb 6, 10 PM $ 0.0308
+2.25%
$ 30.77 million $ 8.22 million
Feb 6, 9 PM $ 0.0301
-5.49%
$ 30.09 million $ 8.23 million
Feb 6, 8 PM $ 0.0319
-3.52%
$ 31.86 million $ 8.1 million
Feb 6, 7 PM $ 0.0326
+6.29%
$ 32.58 million $ 8.06 million
Feb 6, 6 PM $ 0.0307
-6.55%
$ 30.65 million $ 8.01 million
Feb 6, 5 PM $ 0.0328
+0.79%
$ 32.8 million $ 8.01 million
Feb 6, 4 PM $ 0.0325
+1.80%
$ 32.54 million $ 7.98 million
Feb 6, 3 PM $ 0.0323
+22.53%
$ 32.27 million $ 7.96 million
Feb 6, 2 PM $ 0.0263
+3.21%
$ 26.32 million $ 8.03 million
Feb 6, 1 PM $ 0.0257
-4.61%
$ 25.73 million $ 7.87 million
Feb 6, 12 PM $ 0.0269
+2.53%
$ 26.89 million $ 7.73 million
Feb 6, 11 AM $ 0.0263
-3.39%
$ 26.33 million $ 7.65 million
Feb 6, 10 AM $ 0.027
-3.96%
$ 27 million $ 7.61 million
Feb 6, 9 AM $ 0.0283
+5.11%
$ 28.31 million $ 7.54 million