Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.0105
+0.36%
$10.51 million $623,829
Aug 7, 7 AM $0.0105
+0.71%
$10.46 million $619,944
Aug 7, 6 AM $0.0104
-0.88%
$10.39 million $618,988
Aug 7, 5 AM $0.0105
-2.44%
$10.48 million $663,443
Aug 7, 4 AM $0.0108
+2.38%
$10.76 million $671,089
Aug 7, 3 AM $0.0106
+0.77%
$10.59 million $656,609
Aug 7, 2 AM $0.0105
+1.78%
$10.51 million $636,952
Aug 7, 1 AM $0.0103
+0.35%
$10.34 million $632,494
Aug 7, 12 AM $0.0103
+1.43%
$10.3 million $630,669
Aug 6, 11 PM $0.0102
-3.56%
$10.18 million $628,375
Aug 6, 10 PM $0.0105
-0.19%
$10.53 million $691,732
Aug 6, 9 PM $0.0105
-1.84%
$10.5 million $690,704
Aug 6, 8 PM $0.0107
-1.48%
$10.7 million $661,574
Aug 6, 7 PM $0.0109
+0.99%
$10.87 million $663,912
Aug 6, 6 PM $0.0108
-2.03%
$10.76 million $651,395
Aug 6, 5 PM $0.011
-1.79%
$10.97 million $663,731
Aug 6, 4 PM $0.0112
-1.42%
$11.16 million $675,861
Aug 6, 3 PM $0.0114
+0.48%
$11.35 million $677,357
Aug 6, 2 PM $0.0112
+0.81%
$11.23 million $670,007
Aug 6, 1 PM $0.0111
+1.19%
$11.13 million $674,656
Aug 6, 12 PM $0.011
-1.30%
$11 million $681,994
Aug 6, 11 AM $0.0111
-1.46%
$11.11 million $687,311
Aug 6, 10 AM $0.0113
+0.04%
$11.28 million $685,093
Aug 6, 9 AM $0.0113
-0.23%
$11.29 million $722,909
Aug 6, 8 AM $0.0113
+0.32%
$11.3 million $720,870
Aug 6, 7 AM $0.0113
-0.05%
$11.26 million $726,906
Aug 6, 6 AM $0.0112
+1.23%
$11.24 million $691,518
Aug 6, 5 AM $0.0111
-2.87%
$11.1 million $666,657
Aug 6, 4 AM $0.0114
-1.17%
$11.43 million $653,363
Aug 6, 3 AM $0.0115
-0.91%
$11.53 million $667,480
Aug 6, 2 AM $0.0117
-0.10%
$11.66 million $662,290
Aug 6, 1 AM $0.0117
-1.30%
$11.67 million $663,776
Aug 6, 12 AM $0.0118
-0.33%
$11.83 million $669,802
Aug 5, 11 PM $0.0119
-4.26%
$11.87 million $666,975
Aug 5, 10 PM $0.0124
+0.34%
$12.42 million $596,546
Aug 5, 9 PM $0.0124
-1.59%
$12.37 million $601,871
Aug 5, 8 PM $0.0126
-2.81%
$12.57 million $618,807
Aug 5, 7 PM $0.0129
+2.74%
$12.94 million $624,585
Aug 5, 6 PM $0.0126
+2.65%
$12.6 million $629,709
Aug 5, 5 PM $0.0123
-2.57%
$12.27 million $614,993
Aug 5, 4 PM $0.0126
-2.42%
$12.59 million $615,951
Aug 5, 3 PM $0.0129
+0.80%
$12.91 million $612,725
Aug 5, 2 PM $0.0128
-2.95%
$12.8 million $621,006
Aug 5, 1 PM $0.0132
+0.34%
$13.19 million $616,028
Aug 5, 12 PM $0.0131
-2.03%
$13.13 million $597,503
Aug 5, 11 AM $0.0134
+0.56%
$13.41 million $583,584
Aug 5, 10 AM $0.0133
-1.71%
$13.33 million $604,900
Aug 5, 9 AM $0.0136
-0.04%
$13.56 million $614,021
Aug 5, 8 AM $0.0136
-1.07%
$13.6 million $623,839
Aug 5, 7 AM $0.0137
+2.52%
$13.75 million $622,827