Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.0137
+2.52%
$13.75 million $622,827
Aug 5, 6 AM $0.0134
+0.13%
$13.41 million $626,216
Aug 5, 5 AM $0.0134
-0.04%
$13.39 million $641,792
Aug 5, 4 AM $0.0134
-3.29%
$13.38 million $645,737
Aug 5, 3 AM $0.0138
-2.61%
$13.84 million $662,769
Aug 5, 2 AM $0.0142
+2.34%
$14.21 million $729,867
Aug 5, 1 AM $0.0138
-2.31%
$13.8 million $731,444
Aug 5, 12 AM $0.0141
+2.18%
$14.12 million $738,945
Aug 4, 11 PM $0.0138
-1.40%
$13.82 million $739,816
Aug 4, 10 PM $0.014
-3.46%
$14 million $751,647
Aug 4, 9 PM $0.0145
-2.90%
$14.51 million $777,788
Aug 4, 8 PM $0.0149
+2.91%
$14.94 million $795,644
Aug 4, 7 PM $0.0145
+7.58%
$14.52 million $760,256
Aug 4, 6 PM $0.0135
+6.48%
$13.5 million $746,895
Aug 4, 5 PM $0.0127
-4.22%
$12.68 million $723,248
Aug 4, 4 PM $0.0132
+1.56%
$13.23 million $743,528
Aug 4, 3 PM $0.013
-2.28%
$13.03 million $743,601
Aug 4, 2 PM $0.0133
-4.31%
$13.34 million $778,436
Aug 4, 1 PM $0.0139
-0.43%
$13.94 million $824,746
Aug 4, 12 PM $0.014
+0.39%
$14.01 million $864,608
Aug 4, 11 AM $0.014
-2.63%
$13.96 million $884,756
Aug 4, 10 AM $0.0143
+3.16%
$14.34 million $898,909
Aug 4, 9 AM $0.014
+0.44%
$14.03 million $879,357
Aug 4, 8 AM $0.0139
+4.05%
$13.92 million $877,154
Aug 4, 7 AM $0.0134
-3.85%
$13.38 million $863,809
Aug 4, 6 AM $0.0139
+2.40%
$13.91 million $867,813
Aug 4, 5 AM $0.0136
-3.00%
$13.59 million $862,230
Aug 4, 4 AM $0.014
-3.14%
$14 million $868,961
Aug 4, 3 AM $0.0145
-1.49%
$14.46 million $869,828
Aug 4, 2 AM $0.0147
+7.95%
$14.66 million $843,491
Aug 4, 1 AM $0.0137
+3.59%
$13.69 million $783,542
Aug 4, 12 AM $0.0132
-2.14%
$13.21 million $771,713
Aug 3, 11 PM $0.0135
+0.07%
$13.5 million $783,049
Aug 3, 10 PM $0.0135
+5.44%
$13.5 million $778,491
Aug 3, 9 PM $0.0128
+1.58%
$12.82 million $731,661
Aug 3, 8 PM $0.0126
-0.43%
$12.59 million $708,566
Aug 3, 7 PM $0.0126
+3.14%
$12.64 million $711,133
Aug 3, 6 PM $0.0123
-2.20%
$12.26 million $690,195
Aug 3, 5 PM $0.0125
+2.13%
$12.53 million $689,516
Aug 3, 4 PM $0.0123
-0.20%
$12.27 million $668,284
Aug 3, 3 PM $0.0123
-2.57%
$12.27 million $664,154
Aug 3, 2 PM $0.0126
+7.11%
$12.6 million $647,253
Aug 3, 1 PM $0.0118
+9.86%
$11.77 million $608,804
Aug 3, 12 PM $0.0107
+1.18%
$10.71 million $567,277
Aug 3, 11 AM $0.0106
-2.26%
$10.58 million $548,953
Aug 3, 10 AM $0.0108
+0.78%
$10.83 million $535,435
Aug 3, 9 AM $0.0107
+2.36%
$10.75 million $532,991
Aug 3, 8 AM $0.0105
-0.15%
$10.5 million $518,904
Aug 3, 7 AM $0.0105
+0.05%
$10.51 million $514,862
Aug 3, 6 AM $0.0105
-0.74%
$10.51 million $513,863