Buttcoin Historical Data

BUTTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0283
+5.11%
$ 28.31 million $ 7.54 million
Feb 6, 8 AM $ 0.0269
-2.17%
$ 26.98 million $ 7.44 million
Feb 6, 7 AM $ 0.0275
-3.97%
$ 27.54 million $ 7.42 million
Feb 6, 6 AM $ 0.0288
+1.55%
$ 28.79 million $ 7.37 million
Feb 6, 5 AM $ 0.0282
-1.09%
$ 28.15 million $ 7.33 million
Feb 6, 4 AM $ 0.0285
-2.72%
$ 28.47 million $ 7.23 million
Feb 6, 3 AM $ 0.0289
+9.74%
$ 28.89 million $ 7.17 million
Feb 6, 2 AM $ 0.0264
+0.32%
$ 26.38 million $ 7.14 million
Feb 6, 1 AM $ 0.0263
+3.57%
$ 26.3 million $ 7.22 million
Feb 6, 12 AM $ 0.0254
+7.21%
$ 25.39 million $ 7.09 million
Feb 5, 11 PM $ 0.0237
+2.87%
$ 23.68 million $ 7.23 million
Feb 5, 10 PM $ 0.0232
+16.85%
$ 23.18 million $ 7.17 million
Feb 5, 9 PM $ 0.0198
+16.99%
$ 19.84 million $ 7.05 million
Feb 5, 8 PM $ 0.017
-1.38%
$ 16.96 million $ 7.11 million
Feb 5, 7 PM $ 0.0172
+9.09%
$ 17.19 million $ 7.19 million
Feb 5, 6 PM $ 0.0161
-10.79%
$ 16.07 million $ 7.09 million
Feb 5, 5 PM $ 0.0181
+10.26%
$ 18.13 million $ 7.08 million
Feb 5, 4 PM $ 0.0164
+0.66%
$ 16.44 million $ 7.11 million
Feb 5, 3 PM $ 0.0163
-15.82%
$ 16.34 million $ 7.06 million
Feb 5, 2 PM $ 0.0194
+4.81%
$ 19.41 million $ 6.96 million
Feb 5, 1 PM $ 0.0185
-3.05%
$ 18.52 million $ 6.94 million
Feb 5, 12 PM $ 0.0191
-3.00%
$ 19.1 million $ 6.97 million
Feb 5, 11 AM $ 0.0197
-1.17%
$ 19.65 million $ 7.05 million
Feb 5, 10 AM $ 0.0199
-8.88%
$ 19.88 million $ 7.1 million
Feb 5, 9 AM $ 0.0212
+1.02%
$ 21.18 million $ 7.14 million
Feb 5, 8 AM $ 0.0211
-2.72%
$ 21.12 million $ 7.17 million
Feb 5, 7 AM $ 0.0219
+0.78%
$ 21.86 million $ 7.27 million
Feb 5, 6 AM $ 0.0217
+3.72%
$ 21.69 million $ 7.34 million
Feb 5, 5 AM $ 0.0211
-4.96%
$ 21.11 million $ 7.37 million
Feb 5, 4 AM $ 0.0222
+9.01%
$ 22.21 million $ 7.36 million
Feb 5, 3 AM $ 0.0204
+2.60%
$ 20.37 million $ 7.33 million
Feb 5, 2 AM $ 0.0199
-1.80%
$ 19.86 million $ 7.37 million
Feb 5, 1 AM $ 0.0202
+2.21%
$ 20.22 million $ 7.41 million
Feb 5, 12 AM $ 0.0198
-2.04%
$ 19.78 million $ 7.24 million
Feb 4, 11 PM $ 0.0202
-10.95%
$ 20.53 million $ 7.24 million
Feb 4, 10 PM $ 0.0227
+0.03%
$ 22.68 million $ 7.38 million
Feb 4, 9 PM $ 0.0226
-10.12%
$ 22.59 million $ 7.4 million
Feb 4, 8 PM $ 0.0251
+12.44%
$ 25.13 million $ 7.46 million
Feb 4, 7 PM $ 0.0226
+2.43%
$ 22.58 million $ 7.51 million
Feb 4, 6 PM $ 0.022
-6.04%
$ 22.05 million $ 7.67 million
Feb 4, 5 PM $ 0.0235
+2.34%
$ 23.46 million $ 7.84 million
Feb 4, 4 PM $ 0.0229
-4.25%
$ 22.92 million $ 7.84 million
Feb 4, 3 PM $ 0.0239
-1.52%
$ 23.94 million $ 7.66 million
Feb 4, 2 PM $ 0.0243
-3.70%
$ 24.31 million $ 7.76 million
Feb 4, 1 PM $ 0.0253
-1.39%
$ 25.26 million $ 7.87 million
Feb 4, 12 PM $ 0.0256
+1.98%
$ 25.62 million $ 7.85 million
Feb 4, 11 AM $ 0.0251
-9.87%
$ 24.93 million $ 7.85 million
Feb 4, 10 AM $ 0.0279
-1.07%
$ 27.86 million $ 7.96 million
Feb 4, 9 AM $ 0.0282
-1.35%
$ 28.16 million $ 7.91 million
Feb 4, 8 AM $ 0.0285
-4.85%
$ 28.55 million $ 7.89 million