Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $0.0105
-0.74%
$10.51 million $513,863
Aug 3, 5 AM $0.0106
-0.13%
$10.59 million $558,337
Aug 3, 4 AM $0.0106
-3.39%
$10.56 million $575,430
Aug 3, 3 AM $0.0109
-0.03%
$10.88 million $574,113
Aug 3, 2 AM $0.0109
+1.79%
$10.89 million $571,160
Aug 3, 1 AM $0.0107
+1.89%
$10.72 million $571,523
Aug 3, 12 AM $0.0105
-2.43%
$10.54 million $554,919
Aug 2, 11 PM $0.0108
+1.00%
$10.81 million $553,343
Aug 2, 10 PM $0.0107
-0.01%
$10.7 million $539,731
Aug 2, 9 PM $0.0107
-0.45%
$10.69 million $536,937
Aug 2, 8 PM $0.0107
-0.87%
$10.74 million $541,943
Aug 2, 7 PM $0.0108
-3.53%
$10.83 million $536,621
Aug 2, 6 PM $0.0112
+1.00%
$11.21 million $531,125
Aug 2, 5 PM $0.0111
+0.55%
$11.09 million $540,992
Aug 2, 4 PM $0.011
-0.29%
$11.04 million $547,852
Aug 2, 3 PM $0.0111
+0.40%
$11.07 million $552,010
Aug 2, 2 PM $0.011
+2.79%
$11.03 million $550,240
Aug 2, 1 PM $0.0107
-1.88%
$10.74 million $536,875
Aug 2, 12 PM $0.0109
+0.89%
$10.94 million $529,452
Aug 2, 11 AM $0.0108
-1.44%
$10.79 million $523,529
Aug 2, 10 AM $0.0109
-0.53%
$10.93 million $527,402
Aug 2, 9 AM $0.011
+0.79%
$10.99 million $529,782
Aug 2, 8 AM $0.0109
+0.79%
$10.9 million $527,000
Aug 2, 7 AM $0.0108
-0.18%
$10.8 million $522,883
Aug 2, 6 AM $0.0108
-6.64%
$10.83 million $526,476
Aug 2, 5 AM $0.0116
-3.78%
$11.6 million $471,802
Aug 2, 4 AM $0.012
-0.32%
$12.04 million $464,351
Aug 2, 3 AM $0.0121
-1.16%
$12.05 million $470,620
Aug 2, 2 AM $0.0122
+3.60%
$12.2 million $472,940
Aug 2, 1 AM $0.0118
+2.46%
$11.77 million $477,222
Aug 2, 12 AM $0.0115
+0.08%
$11.5 million $470,612
Aug 1, 11 PM $0.0115
-0.16%
$11.49 million $471,035
Aug 1, 10 PM $0.0115
+2.05%
$11.51 million $482,236
Aug 1, 9 PM $0.0113
+1.38%
$11.29 million $479,230
Aug 1, 8 PM $0.0111
+0.84%
$11.12 million $473,138
Aug 1, 7 PM $0.011
+1.15%
$11.01 million $482,133
Aug 1, 6 PM $0.0109
-5.41%
$10.88 million $518,944
Aug 1, 5 PM $0.0115
-2.19%
$11.5 million $561,863
Aug 1, 4 PM $0.0118
-2.67%
$11.78 million $561,756
Aug 1, 3 PM $0.0121
-3.02%
$12.11 million $562,133
Aug 1, 2 PM $0.0125
+0.54%
$12.49 million $572,144
Aug 1, 1 PM $0.0124
-0.42%
$12.42 million $584,374
Aug 1, 12 PM $0.0125
-1.50%
$12.47 million $606,259
Aug 1, 11 AM $0.0127
-1.14%
$12.67 million $615,874
Aug 1, 10 AM $0.0128
-0.48%
$12.79 million $617,693
Aug 1, 9 AM $0.0128
-0.25%
$12.85 million $620,166
Aug 1, 8 AM $0.0129
+2.97%
$12.88 million $628,984
Aug 1, 7 AM $0.0125
+1.78%
$12.52 million $617,695
Aug 1, 6 AM $0.0123
-1.01%
$12.32 million $605,952
Aug 1, 5 AM $0.0124
+1.40%
$12.45 million $611,053