Buttcoin Historical Data

BUTTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0221
-9.27%
$ 22.14 million $ 4.41 million
Feb 2, 8 AM $ 0.0244
+5.19%
$ 24.4 million $ 4.1 million
Feb 2, 7 AM $ 0.0224
+5.33%
$ 22.43 million $ 3.99 million
Feb 2, 6 AM $ 0.0211
-6.61%
$ 21.15 million $ 3.92 million
Feb 2, 5 AM $ 0.0225
+14.70%
$ 22.51 million $ 3.83 million
Feb 2, 4 AM $ 0.0198
-5.58%
$ 19.82 million $ 3.95 million
Feb 2, 3 AM $ 0.0211
-17.26%
$ 21.05 million $ 3.84 million
Feb 2, 2 AM $ 0.0262
+5.20%
$ 26.24 million $ 3.67 million
Feb 2, 1 AM $ 0.0242
+20.95%
$ 24.23 million $ 1 million
Feb 2, 12 AM $ 0.0204
-3.93%
$ 20.41 million $ 3.29 million
Feb 1, 11 PM $ 0.0213
+27.17%
$ 21.34 million $ 3.09 million
Feb 1, 10 PM $ 0.0167
+23.84%
$ 16.74 million $ 2.7 million
Feb 1, 9 PM $ 0.0134
+13.65%
$ 13.39 million $ 2.74 million
Feb 1, 8 PM $ 0.0118
+5.11%
$ 11.78 million $ 2.73 million
Feb 1, 7 PM $ 0.0112
-5.88%
$ 11.21 million $ 2.72 million
Feb 1, 6 PM $ 0.0119
+3.20%
$ 11.91 million $ 2.8 million
Feb 1, 5 PM $ 0.0115
-0.48%
$ 11.54 million $ 2.84 million
Feb 1, 4 PM $ 0.0116
-13.41%
$ 11.6 million $ 2.85 million
Feb 1, 3 PM $ 0.0134
+18.80%
$ 13.4 million $ 2.63 million
Feb 1, 2 PM $ 0.0113
-10.27%
$ 11.29 million $ 2.94 million
Feb 1, 1 PM $ 0.0126
-5.72%
$ 12.59 million $ 3.02 million
Feb 1, 12 PM $ 0.0133
+16.64%
$ 13.34 million $ 2.97 million
Feb 1, 11 AM $ 0.0114
+0.86%
$ 11.44 million $ 3.05 million
Feb 1, 10 AM $ 0.0113
-9.60%
$ 11.35 million $ 3.07 million
Feb 1, 9 AM $ 0.0126
+4.80%
$ 12.55 million $ 3.07 million
Feb 1, 8 AM $ 0.012
+0.35%
$ 11.97 million $ 3.11 million
Feb 1, 7 AM $ 0.0119
-0.82%
$ 11.93 million $ 3.1 million
Feb 1, 6 AM $ 0.012
-8.44%
$ 12.01 million $ 3.11 million
Feb 1, 5 AM $ 0.0131
+3.49%
$ 13.12 million $ 1.34 million
Feb 1, 4 AM $ 0.0106
+3.20%
$ 10.6 million $ 1.36 million
Feb 1, 3 AM $ 0.0103
-6.49%
$ 10.26 million $ 3.03 million
Feb 1, 2 AM $ 0.0109
-2.80%
$ 10.91 million $ 3.09 million
Feb 1, 1 AM $ 0.0114
+5.14%
$ 11.36 million $ 3.1 million
Feb 1, 12 AM $ 0.00998
-1.01%
$ 9.98 million $ 1.38 million
Jan 31, 11 PM $ 0.01
+0.49%
$ 10.03 million $ 1.38 million
Jan 31, 10 PM $ 0.0101
-5.58%
$ 10.07 million $ 3.13 million
Jan 31, 9 PM $ 0.0107
+6.23%
$ 10.67 million $ 3.15 million
Jan 31, 8 PM $ 0.00877
+6.92%
$ 8.77 million $ 1.19 million
Jan 31, 7 PM $ 0.0082
-2.90%
$ 8.2 million $ 3.11 million
Jan 31, 6 PM $ 0.00843
+17.21%
$ 8.09 million $ 3.01 million
Jan 31, 5 PM $ 0.0072
-11.92%
$ 7.14 million $ 3.03 million
Jan 31, 4 PM $ 0.00822
+4.68%
$ 8.22 million $ 3.03 million
Jan 31, 3 PM $ 0.00785
+6.93%
$ 7.85 million $ 3.01 million
Jan 31, 2 PM $ 0.00876
+6.98%
$ 8.76 million $ 900,761
Jan 31, 1 PM $ 0.00818
+2.63%
$ 8.18 million $ 2.7 million
Jan 31, 11 AM $ 0.00947
-4.26%
$ 9.47 million $ 2.6 million
Jan 31, 10 AM $ 0.00986
+4.04%
$ 9.86 million $ 2.6 million
Jan 31, 9 AM $ 0.0095
-2.21%
$ 9.5 million $ 2.6 million
Jan 31, 8 AM $ 0.00962
-4.44%
$ 9.62 million $ 2.58 million
Jan 31, 7 AM $ 0.0101
-11.91%
$ 10.08 million $ 2.58 million