Buttcoin Historical Data

BUTTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0132
+1.41%
$ 13.21 million $ 657,503
Jun 6, 9 AM $ 0.013
+0.37%
$ 13.03 million $ 644,510
Jun 6, 8 AM $ 0.013
+0.95%
$ 12.98 million $ 653,752
Jun 6, 7 AM $ 0.0128
+1.88%
$ 12.83 million $ 662,009
Jun 6, 6 AM $ 0.0126
+2.53%
$ 12.59 million $ 669,831
Jun 6, 5 AM $ 0.0123
+0.11%
$ 12.27 million $ 682,394
Jun 6, 4 AM $ 0.0122
-2.81%
$ 12.24 million $ 686,975
Jun 6, 3 AM $ 0.0126
-1.37%
$ 12.61 million $ 695,018
Jun 6, 2 AM $ 0.0128
-0.95%
$ 12.77 million $ 737,178
Jun 6, 1 AM $ 0.0129
-0.37%
$ 12.89 million $ 737,238
Jun 6, 12 AM $ 0.0129
+1.18%
$ 12.93 million $ 740,106
Jun 5, 11 PM $ 0.0128
-3.55%
$ 12.79 million $ 737,817
Jun 5, 10 PM $ 0.0132
+5.87%
$ 13.23 million $ 741,674
Jun 5, 9 PM $ 0.0125
-0.65%
$ 12.5 million $ 720,163
Jun 5, 8 PM $ 0.0126
+1.91%
$ 12.59 million $ 714,640
Jun 5, 7 PM $ 0.0124
+2.05%
$ 12.35 million $ 717,616
Jun 5, 6 PM $ 0.0121
-2.93%
$ 12.13 million $ 707,768
Jun 5, 5 PM $ 0.0125
+2.80%
$ 12.49 million $ 734,686
Jun 5, 4 PM $ 0.0121
+6.83%
$ 12.15 million $ 789,066
Jun 5, 3 PM $ 0.0113
-3.97%
$ 11.3 million $ 809,848
Jun 5, 2 PM $ 0.0118
-2.01%
$ 11.77 million $ 806,178
Jun 5, 1 PM $ 0.012
-1.77%
$ 12.04 million $ 814,835
Jun 5, 12 PM $ 0.0122
-0.75%
$ 12.25 million $ 818,105
Jun 5, 11 AM $ 0.0123
-0.25%
$ 12.32 million $ 817,929
Jun 5, 10 AM $ 0.0124
-1.62%
$ 12.37 million $ 815,165
Jun 5, 9 AM $ 0.0126
-1.12%
$ 12.56 million $ 821,301
Jun 5, 8 AM $ 0.0127
-2.16%
$ 12.69 million $ 821,752
Jun 5, 7 AM $ 0.0129
+4.56%
$ 12.94 million $ 831,083
Jun 5, 6 AM $ 0.0124
-1.09%
$ 12.38 million $ 830,711
Jun 5, 5 AM $ 0.0125
-2.04%
$ 12.52 million $ 827,595
Jun 5, 4 AM $ 0.0128
+3.41%
$ 12.77 million $ 837,135
Jun 5, 3 AM $ 0.0124
+1.78%
$ 12.36 million $ 827,454
Jun 5, 2 AM $ 0.0121
-1.13%
$ 12.14 million $ 808,405
Jun 5, 1 AM $ 0.0123
+0.99%
$ 12.28 million $ 845,704
Jun 5, 12 AM $ 0.0122
-0.67%
$ 12.16 million $ 846,521
Jun 4, 11 PM $ 0.0123
+0.15%
$ 12.26 million $ 848,423
Jun 4, 10 PM $ 0.0122
+0.62%
$ 12.25 million $ 852,057
Jun 4, 9 PM $ 0.0122
-0.88%
$ 12.18 million $ 889,032
Jun 4, 8 PM $ 0.0123
+3.44%
$ 12.29 million $ 926,295
Jun 4, 7 PM $ 0.0119
+2.13%
$ 11.88 million $ 908,129
Jun 4, 6 PM $ 0.0116
+2.26%
$ 11.6 million $ 905,143
Jun 4, 5 PM $ 0.0113
+2.37%
$ 11.34 million $ 869,617
Jun 4, 4 PM $ 0.0113
-9.27%
$ 11.25 million $ 815,311
Jun 4, 3 PM $ 0.0124
-0.79%
$ 12.4 million $ 774,540
Jun 4, 2 PM $ 0.0125
-0.03%
$ 12.5 million $ 789,536
Jun 4, 1 PM $ 0.0125
+0.79%
$ 12.48 million $ 808,640
Jun 4, 12 PM $ 0.0124
+2.84%
$ 12.38 million $ 810,512
Jun 4, 11 AM $ 0.012
+0.70%
$ 12.02 million $ 804,533
Jun 4, 10 AM $ 0.0119
-0.22%
$ 11.91 million $ 793,566
Jun 4, 9 AM $ 0.0119
-1.44%
$ 11.92 million $ 785,487