Buttcoin Historical Data

BUTTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0101
-11.91%
$ 10.08 million $ 2.58 million
Jan 31, 6 AM $ 0.0114
+4.88%
$ 11.43 million $ 2.56 million
Jan 31, 5 AM $ 0.0109
-10.18%
$ 10.9 million $ 2.54 million
Jan 31, 4 AM $ 0.0121
-0.19%
$ 12.07 million $ 2.53 million
Jan 31, 3 AM $ 0.0121
+3.81%
$ 12.1 million $ 2.51 million
Jan 31, 2 AM $ 0.0118
-3.31%
$ 11.76 million $ 2.48 million
Jan 31, 1 AM $ 0.0121
+12.92%
$ 12.09 million $ 2.38 million
Jan 31, 12 AM $ 0.0105
+11.17%
$ 10.49 million $ 2.45 million
Jan 30, 11 PM $ 0.0093
-14.51%
$ 9.3 million $ 2.41 million
Jan 30, 10 PM $ 0.0109
+10.39%
$ 10.88 million $ 2.38 million
Jan 30, 9 PM $ 0.00869
-4.19%
$ 8.69 million $ 692,744
Jan 30, 8 PM $ 0.00907
-2.53%
$ 9.07 million $ 2.33 million
Jan 30, 7 PM $ 0.00936
-5.00%
$ 9.36 million $ 2.33 million
Jan 30, 6 PM $ 0.00997
-4.38%
$ 9.97 million $ 2.34 million
Jan 30, 5 PM $ 0.0103
+20.04%
$ 10.34 million $ 2.23 million
Jan 30, 4 PM $ 0.00864
-1.58%
$ 8.64 million $ 2.3 million
Jan 30, 3 PM $ 0.00879
-0.44%
$ 8.79 million $ 2.27 million
Jan 30, 2 PM $ 0.00863
-1.23%
$ 8.63 million $ 2.29 million
Jan 30, 1 PM $ 0.00854
-4.61%
$ 8.54 million $ 2.26 million
Jan 30, 12 PM $ 0.00908
-11.65%
$ 9.08 million $ 2.24 million
Jan 30, 11 AM $ 0.0101
+9.62%
$ 10.13 million $ 2.24 million
Jan 30, 10 AM $ 0.00944
-4.62%
$ 9.44 million $ 2.21 million
Jan 30, 9 AM $ 0.00989
+30.78%
$ 9.89 million $ 2.18 million
Jan 30, 8 AM $ 0.00753
-0.14%
$ 7.53 million $ 2.11 million
Jan 30, 7 AM $ 0.00766
-3.97%
$ 7.66 million $ 2.09 million
Jan 30, 6 AM $ 0.008
-7.68%
$ 8 million $ 2.08 million
Jan 30, 5 AM $ 0.00875
+2.81%
$ 8.75 million $ 2.09 million
Jan 30, 4 AM $ 0.0085
+11.89%
$ 8.5 million $ 2.06 million
Jan 30, 3 AM $ 0.0076
+2.13%
$ 7.6 million $ 2.06 million
Jan 30, 2 AM $ 0.00751
-1.94%
$ 7.51 million $ 2.09 million
Jan 30, 1 AM $ 0.00768
-16.55%
$ 7.68 million $ 2.06 million
Jan 30, 12 AM $ 0.0092
+0.10%
$ 9.2 million $ 2.07 million
Jan 29, 11 PM $ 0.00919
-5.47%
$ 9.19 million $ 2.09 million
Jan 29, 10 PM $ 0.00972
-7.49%
$ 9.72 million $ 2.07 million
Jan 29, 9 PM $ 0.0102
+2.65%
$ 10.16 million $ 1.9 million
Jan 29, 8 PM $ 0.0099
-3.16%
$ 9.9 million $ 2.03 million
Jan 29, 7 PM $ 0.0102
+19.38%
$ 10.22 million $ 1.99 million
Jan 29, 6 PM $ 0.00868
+16.01%
$ 8.68 million $ 1.93 million
Jan 29, 5 PM $ 0.00785
+5.82%
$ 7.85 million $ 1.85 million
Jan 29, 4 PM $ 0.00756
+12.05%
$ 7.56 million $ 1.88 million
Jan 29, 3 PM $ 0.0066
-7.33%
$ 6.6 million $ 1.89 million
Jan 29, 2 PM $ 0.00718
-2.61%
$ 7.18 million $ 1.92 million
Jan 29, 1 PM $ 0.00737
+1.05%
$ 7.37 million $ 1.93 million
Jan 29, 12 PM $ 0.00728
-9.18%
$ 7.28 million $ 1.96 million
Jan 29, 11 AM $ 0.00801
-2.16%
$ 8.01 million $ 2.02 million
Jan 29, 10 AM $ 0.00787
-2.22%
$ 7.87 million $ 1.89 million
Jan 29, 9 AM $ 0.00812
+2.86%
$ 8.12 million $ 2 million
Jan 29, 8 AM $ 0.00801
-9.30%
$ 8.01 million $ 2 million
Jan 29, 7 AM $ 0.00897
+12.20%
$ 8.97 million $ 2 million
Jan 29, 6 AM $ 0.00806
+2.96%
$ 8.06 million $ 1.99 million