Buttcoin Historical Data

BUTTCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00897
+12.20%
$ 8.97 million $ 2 million
Jan 29, 6 AM $ 0.00806
+2.96%
$ 8.06 million $ 1.99 million
Jan 29, 5 AM $ 0.00784
-13.00%
$ 7.84 million $ 1.99 million
Jan 29, 4 AM $ 0.00895
+1.74%
$ 8.95 million $ 1.97 million
Jan 29, 3 AM $ 0.0088
-15.94%
$ 8.8 million $ 1.97 million
Jan 29, 2 AM $ 0.0104
+25.41%
$ 10.38 million $ 1.88 million
Jan 29, 1 AM $ 0.00832
+4.27%
$ 8.32 million $ 1.92 million
Jan 29, 12 AM $ 0.00769
-2.72%
$ 7.69 million $ 1.96 million
Jan 28, 11 PM $ 0.00696
+3.38%
$ 6.96 million $ 1.96 million
Jan 28, 10 PM $ 0.00674
-4.79%
$ 6.74 million $ 2 million
Jan 28, 9 PM $ 0.00668
+8.26%
$ 6.68 million $ 621,453
Jan 28, 8 PM $ 0.00617
+3.09%
$ 6.17 million $ 2.08 million
Jan 28, 7 PM $ 0.006
-3.03%
$ 6 million $ 2.11 million
Jan 28, 6 PM $ 0.00626
+4.12%
$ 6.26 million $ 2.16 million
Jan 28, 5 PM $ 0.00605
+1.78%
$ 6.05 million $ 2.18 million
Jan 28, 4 PM $ 0.00594
+1.10%
$ 5.94 million $ 2.21 million
Jan 28, 3 PM $ 0.00653
-4.56%
$ 6.53 million $ 709,465
Jan 28, 2 PM $ 0.00681
+4.49%
$ 6.81 million $ 1.65 million
Jan 28, 1 PM $ 0.00658
-8.16%
$ 6.58 million $ 2.39 million
Jan 28, 12 PM $ 0.00653
+15.49%
$ 6.53 million $ 2.44 million
Jan 28, 11 AM $ 0.00575
+14.72%
$ 5.75 million $ 2.41 million
Jan 28, 10 AM $ 0.00491
-1.94%
$ 4.91 million $ 2.44 million
Jan 28, 9 AM $ 0.00492
-3.94%
$ 4.92 million $ 2.53 million
Jan 28, 8 AM $ 0.00511
+10.08%
$ 5.11 million $ 2.55 million
Jan 28, 7 AM $ 0.00466
-4.26%
$ 4.66 million $ 2.64 million
Jan 28, 6 AM $ 0.00481
+3.90%
$ 4.81 million $ 2.78 million
Jan 28, 5 AM $ 0.00463
+3.65%
$ 4.63 million $ 2.8 million
Jan 28, 4 AM $ 0.00446
-2.35%
$ 4.46 million $ 2.8 million
Jan 28, 3 AM $ 0.00457
+0.64%
$ 4.57 million $ 2.83 million
Jan 28, 2 AM $ 0.00451
-8.05%
$ 4.51 million $ 1.18 million
Jan 28, 1 AM $ 0.0049
+0.01%
$ 4.9 million $ 2.83 million
Jan 28, 12 AM $ 0.00496
+3.26%
$ 4.96 million $ 2.82 million
Jan 27, 11 PM $ 0.0048
-6.32%
$ 4.8 million $ 2.8 million
Jan 27, 10 PM $ 0.00511
-6.89%
$ 5.11 million $ 2.78 million
Jan 27, 9 PM $ 0.00547
+7.04%
$ 5.46 million $ 2.79 million
Jan 27, 8 PM $ 0.00513
+4.00%
$ 5.13 million $ 2.76 million
Jan 27, 7 PM $ 0.00494
-6.02%
$ 4.94 million $ 2.77 million
Jan 27, 6 PM $ 0.00523
+2.08%
$ 5.23 million $ 2.82 million
Jan 27, 5 PM $ 0.00512
-4.25%
$ 5.12 million $ 2.86 million
Jan 27, 4 PM $ 0.00531
+14.33%
$ 5.31 million $ 2.9 million
Jan 27, 3 PM $ 0.00468
-2.51%
$ 4.68 million $ 2.82 million
Jan 27, 2 PM $ 0.00478
-10.23%
$ 4.76 million $ 2.73 million
Jan 27, 1 PM $ 0.00533
-1.43%
$ 5.33 million $ 2.72 million
Jan 27, 12 PM $ 0.00505
+3.51%
$ 5.05 million $ 2.65 million
Jan 27, 11 AM $ 0.00484
-6.31%
$ 4.84 million $ 2.68 million
Jan 27, 10 AM $ 0.0051
-6.17%
$ 5.1 million $ 2.65 million
Jan 27, 9 AM $ 0.00544
-5.78%
$ 5.44 million $ 2.6 million
Jan 27, 8 AM $ 0.00576
+9.03%
$ 5.76 million $ 2.61 million
Jan 27, 7 AM $ 0.00524
+0.19%
$ 5.24 million $ 2.57 million
Jan 27, 6 AM $ 0.00525
-13.33%
$ 5.25 million $ 2.47 million