Buttcoin Historical Data

BUTTCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.00524
+0.19%
$ 5.24 million $ 2.57 million
Jan 27, 6 AM $ 0.00525
-13.33%
$ 5.25 million $ 2.47 million
Jan 27, 5 AM $ 0.00607
-0.84%
$ 6.07 million $ 2.44 million
Jan 27, 4 AM $ 0.00618
-4.94%
$ 6.18 million $ 2.46 million
Jan 27, 3 AM $ 0.00653
+0.74%
$ 6.53 million $ 2.45 million
Jan 27, 2 AM $ 0.00651
-5.33%
$ 6.51 million $ 2.43 million
Jan 27, 1 AM $ 0.00683
-0.27%
$ 6.83 million $ 2.45 million
Jan 27, 12 AM $ 0.00685
-0.92%
$ 6.85 million $ 2.46 million
Jan 26, 11 PM $ 0.00697
-6.39%
$ 6.97 million $ 2.49 million
Jan 26, 10 PM $ 0.00748
+3.90%
$ 7.48 million $ 2.51 million
Jan 26, 9 PM $ 0.00723
+0.52%
$ 7.23 million $ 2.51 million
Jan 26, 8 PM $ 0.00718
-3.72%
$ 7.18 million $ 1.61 million
Jan 26, 7 PM $ 0.00747
+9.35%
$ 7.47 million $ 1.59 million
Jan 26, 6 PM $ 0.00692
+7.42%
$ 6.92 million $ 2.41 million
Jan 26, 5 PM $ 0.00645
-4.51%
$ 6.45 million $ 2.34 million
Jan 26, 4 PM $ 0.0068
-11.14%
$ 6.8 million $ 2.32 million
Jan 26, 3 PM $ 0.0075
-4.73%
$ 7.4 million $ 2.31 million
Jan 26, 1 PM $ 0.00647
+3.18%
$ 6.47 million $ 532,559
Jan 26, 12 PM $ 0.00627
-4.45%
$ 6.27 million $ 2.21 million
Jan 26, 11 AM $ 0.00654
-4.64%
$ 6.54 million $ 2.21 million
Jan 26, 10 AM $ 0.00683
+11.80%
$ 6.83 million $ 2.2 million
Jan 26, 9 AM $ 0.00611
-8.23%
$ 6.11 million $ 2.17 million
Jan 26, 8 AM $ 0.00674
+2.25%
$ 6.74 million $ 1.25 million
Jan 26, 7 AM $ 0.00575
-10.26%
$ 5.75 million $ 2.14 million
Jan 26, 6 AM $ 0.00646
+18.00%
$ 6.46 million $ 2.11 million
Jan 26, 5 AM $ 0.00538
+4.92%
$ 5.38 million $ 2.11 million
Jan 26, 4 AM $ 0.00509
+3.79%
$ 5.09 million $ 2.12 million
Jan 26, 3 AM $ 0.00488
-0.38%
$ 4.88 million $ 2.11 million
Jan 26, 2 AM $ 0.00486
-5.84%
$ 4.86 million $ 2.12 million
Jan 26, 1 AM $ 0.00512
-0.64%
$ 5.12 million $ 2.14 million
Jan 26, 12 AM $ 0.00517
-11.20%
$ 5.17 million $ 2.1 million
Jan 25, 11 PM $ 0.00514
-0.31%
$ 5.14 million $ 574,116
Jan 25, 10 PM $ 0.00518
+13.93%
$ 5.18 million $ 2.17 million
Jan 25, 9 PM $ 0.00458
+11.23%
$ 4.58 million $ 2.16 million
Jan 25, 8 PM $ 0.00412
+8.78%
$ 4.12 million $ 2.13 million
Jan 25, 7 PM $ 0.00379
-4.83%
$ 3.79 million $ 2.14 million
Jan 25, 6 PM $ 0.00399
+3.87%
$ 3.99 million $ 2.26 million
Jan 25, 5 PM $ 0.00386
-2.52%
$ 3.86 million $ 2.42 million
Jan 25, 4 PM $ 0.00397
-9.51%
$ 3.97 million $ 2.53 million
Jan 25, 3 PM $ 0.00438
+5.11%
$ 4.38 million $ 1.47 million
Jan 25, 2 PM $ 0.00417
+6.24%
$ 4.17 million $ 1.48 million
Jan 25, 1 PM $ 0.00393
-1.35%
$ 3.93 million $ 1.48 million
Jan 25, 12 PM $ 0.00399
+4.22%
$ 3.98 million $ 1.49 million
Jan 25, 11 AM $ 0.00381
+2.24%
$ 3.81 million $ 1.48 million
Jan 25, 10 AM $ 0.00377
-5.29%
$ 3.78 million $ 1.49 million
Jan 25, 9 AM $ 0.00399
-0.86%
$ 3.99 million $ 1.51 million
Jan 25, 8 AM $ 0.00405
-5.56%
$ 4.05 million $ 1.51 million
Jan 25, 7 AM $ 0.00431
-0.27%
$ 4.31 million $ 1.5 million
Jan 25, 6 AM $ 0.00432
+3.39%
$ 4.32 million $ 1.52 million
Jan 25, 5 AM $ 0.00415
+1.76%
$ 4.15 million $ 1.54 million