Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.00875
+1.04%
$8.75 million $554,656
Jul 24, 12 AM $0.00866
+0.34%
$8.66 million $568,636
Jul 23, 11 PM $0.00863
+1.94%
$8.63 million $566,347
Jul 23, 10 PM $0.00845
-2.04%
$8.45 million $551,536
Jul 23, 9 PM $0.00863
-1.92%
$8.63 million $568,473
Jul 23, 8 PM $0.00879
+1.07%
$8.79 million $593,981
Jul 23, 7 PM $0.00874
+2.22%
$8.74 million $603,010
Jul 23, 6 PM $0.00855
+1.10%
$8.55 million $589,198
Jul 23, 5 PM $0.00843
-2.70%
$8.43 million $578,183
Jul 23, 4 PM $0.00865
-3.87%
$8.65 million $577,181
Jul 23, 3 PM $0.00899
+0.06%
$8.99 million $556,289
Jul 23, 2 PM $0.00898
-3.17%
$8.98 million $543,422
Jul 23, 1 PM $0.00929
+1.22%
$9.29 million $562,694
Jul 23, 12 PM $0.00918
+1.13%
$9.18 million $567,986
Jul 23, 11 AM $0.00909
+1.34%
$9.09 million $559,464
Jul 23, 10 AM $0.00895
+0.25%
$8.95 million $561,475
Jul 23, 9 AM $0.00896
-0.81%
$8.95 million $559,076
Jul 23, 8 AM $0.00903
-2.29%
$9.03 million $569,758
Jul 23, 7 AM $0.00924
+0.67%
$9.24 million $576,284
Jul 23, 6 AM $0.00918
+2.30%
$9.18 million $580,017
Jul 23, 5 AM $0.00897
-0.66%
$8.97 million $575,693
Jul 23, 4 AM $0.00901
-1.74%
$9.01 million $585,492
Jul 23, 3 AM $0.00917
-0.88%
$9.17 million $589,556
Jul 23, 2 AM $0.00924
-1.15%
$9.24 million $592,368
Jul 23, 1 AM $0.00936
-0.43%
$9.35 million $598,119
Jul 23, 12 AM $0.0094
+1.92%
$9.4 million $596,524
Jul 22, 11 PM $0.00921
+0.89%
$9.21 million $597,325
Jul 22, 10 PM $0.00912
-0.25%
$9.12 million $606,871
Jul 22, 9 PM $0.00914
-2.34%
$9.14 million $606,460
Jul 22, 8 PM $0.00936
-0.05%
$9.36 million $588,488
Jul 22, 7 PM $0.00937
-1.67%
$9.37 million $556,182
Jul 22, 6 PM $0.00953
-0.08%
$9.53 million $566,499
Jul 22, 5 PM $0.00954
-3.65%
$9.54 million $568,611
Jul 22, 4 PM $0.0099
+1.76%
$9.9 million $571,844
Jul 22, 3 PM $0.00973
+1.06%
$9.73 million $563,554
Jul 22, 2 PM $0.00967
-4.07%
$9.67 million $570,629
Jul 22, 1 PM $0.0101
+2.01%
$10.08 million $570,637
Jul 22, 12 PM $0.00989
-0.66%
$9.89 million $560,102
Jul 22, 11 AM $0.00996
+4.31%
$9.96 million $560,199
Jul 22, 10 AM $0.00957
+1.17%
$9.56 million $538,835
Jul 22, 9 AM $0.00946
-0.85%
$9.46 million $542,614
Jul 22, 8 AM $0.00955
-0.62%
$9.55 million $538,917
Jul 22, 7 AM $0.00959
-1.27%
$9.59 million $538,485
Jul 22, 6 AM $0.00971
-1.10%
$9.71 million $530,085
Jul 22, 5 AM $0.00982
+0.61%
$9.82 million $531,596
Jul 22, 4 AM $0.00976
+0.66%
$9.76 million $529,977
Jul 22, 3 AM $0.0097
+2.02%
$9.7 million $526,809
Jul 22, 2 AM $0.00957
-0.62%
$9.57 million $564,797
Jul 22, 1 AM $0.00962
-2.77%
$9.62 million $559,066
Jul 22, 12 AM $0.0099
-0.33%
$9.9 million $552,225