Buttcoin Historical Data

BUTTCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0051
-1.11%
$ 5.1 million $ 1.77 million
Jan 22, 4 PM $ 0.00518
+5.91%
$ 5.18 million $ 1.78 million
Jan 22, 3 PM $ 0.0049
-13.97%
$ 4.9 million $ 1.76 million
Jan 22, 2 PM $ 0.00562
-7.94%
$ 5.62 million $ 1.77 million
Jan 22, 1 PM $ 0.00613
-4.44%
$ 6.13 million $ 1.78 million
Jan 22, 12 PM $ 0.00652
-4.23%
$ 6.52 million $ 1.79 million
Jan 22, 11 AM $ 0.00679
-5.08%
$ 6.79 million $ 1.81 million
Jan 22, 10 AM $ 0.00703
+4.46%
$ 7.03 million $ 1.81 million
Jan 22, 9 AM $ 0.00672
+3.12%
$ 6.72 million $ 1.82 million
Jan 22, 8 AM $ 0.00662
+2.10%
$ 6.62 million $ 1.83 million
Jan 22, 7 AM $ 0.00653
+0.17%
$ 6.53 million $ 1.83 million
Jan 22, 6 AM $ 0.00651
+4.28%
$ 6.51 million $ 1.82 million
Jan 22, 5 AM $ 0.00635
+1.41%
$ 6.35 million $ 1.86 million
Jan 22, 4 AM $ 0.00626
+0.96%
$ 6.26 million $ 1.88 million
Jan 22, 3 AM $ 0.0062
-11.81%
$ 6.2 million $ 1.88 million
Jan 22, 2 AM $ 0.00701
-2.97%
$ 7.01 million $ 1.94 million
Jan 22, 1 AM $ 0.00757
-0.45%
$ 7.57 million $ 33,110
Jan 22, 12 AM $ 0.00761
+7.09%
$ 7.61 million $ 1.94 million
Jan 21, 11 PM $ 0.0071
+2.31%
$ 7.1 million $ 1.94 million
Jan 21, 10 PM $ 0.00688
-7.07%
$ 6.88 million $ 1.94 million
Jan 21, 9 PM $ 0.00743
-7.67%
$ 7.43 million $ 1.94 million
Jan 21, 8 PM $ 0.0079
-1.78%
$ 7.9 million $ 1.3 million
Jan 21, 7 PM $ 0.00792
+22.41%
$ 7.92 million $ 1.92 million
Jan 21, 6 PM $ 0.00641
+1.75%
$ 6.41 million $ 1.91 million
Jan 21, 5 PM $ 0.0063
-3.91%
$ 6.3 million $ 1.91 million
Jan 21, 3 PM $ 0.00792
+2.64%
$ 7.92 million $ 22,987
Jan 21, 2 PM $ 0.00787
+10.43%
$ 7.87 million $ 1.92 million
Jan 21, 1 PM $ 0.00713
+0.52%
$ 7.12 million $ 1.92 million
Jan 21, 12 PM $ 0.00709
-8.17%
$ 7.09 million $ 1.91 million
Jan 21, 11 AM $ 0.0077
+1.03%
$ 7.64 million $ 1.91 million
Jan 21, 10 AM $ 0.00764
+10.62%
$ 7.64 million $ 1.9 million
Jan 21, 9 AM $ 0.00691
+0.71%
$ 6.91 million $ 1.91 million
Jan 21, 8 AM $ 0.0068
-1.58%
$ 6.8 million $ 1.92 million
Jan 21, 7 AM $ 0.00695
+0.24%
$ 6.95 million $ 1.93 million
Jan 21, 6 AM $ 0.00659
-4.63%
$ 6.59 million $ 1.95 million
Jan 21, 5 AM $ 0.00682
+1.13%
$ 6.82 million $ 1.96 million
Jan 21, 4 AM $ 0.00673
+0.41%
$ 6.73 million $ 1.98 million
Jan 21, 3 AM $ 0.00676
+0.18%
$ 6.76 million $ 1.99 million
Jan 21, 2 AM $ 0.00679
-7.48%
$ 6.79 million $ 2 million
Jan 21, 1 AM $ 0.00741
-3.89%
$ 7.41 million $ 1.99 million
Jan 21, 12 AM $ 0.00768
+1.37%
$ 7.68 million $ 2.03 million
Jan 20, 11 PM $ 0.00761
-6.24%
$ 7.61 million $ 2.07 million
Jan 20, 10 PM $ 0.00806
+2.07%
$ 8.06 million $ 2.09 million
Jan 20, 9 PM $ 0.00763
+2.47%
$ 7.63 million $ 2.12 million
Jan 20, 8 PM $ 0.00743
-2.91%
$ 7.43 million $ 2.16 million
Jan 20, 7 PM $ 0.00822
+6.13%
$ 8.22 million $ 2.19 million
Jan 20, 6 PM $ 0.00774
+1.75%
$ 7.74 million $ 2.23 million
Jan 20, 5 PM $ 0.00734
-8.05%
$ 7.34 million $ 1.78 million
Jan 20, 4 PM $ 0.00795
-0.24%
$ 7.95 million $ 2.32 million
Jan 20, 3 PM $ 0.00797
-4.17%
$ 7.97 million $ 2.37 million