Buttcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0236
+2.70%
$ 23.64 million $ 1.61 million
Jun 10, 3 AM $ 0.023
-5.64%
$ 23.03 million $ 1.58 million
Jun 10, 2 AM $ 0.0244
+1.64%
$ 24.4 million $ 1.64 million
Jun 10, 1 AM $ 0.024
+15.62%
$ 24.01 million $ 1.56 million
Jun 10, 12 AM $ 0.0207
+2.52%
$ 20.69 million $ 1.39 million
Jun 9, 11 PM $ 0.0202
-4.33%
$ 20.18 million $ 1.38 million
Jun 9, 10 PM $ 0.0211
-0.52%
$ 21.09 million $ 1.37 million
Jun 9, 9 PM $ 0.0212
-4.40%
$ 21.2 million $ 1.34 million
Jun 9, 8 PM $ 0.0222
-3.28%
$ 22.16 million $ 1.37 million
Jun 9, 7 PM $ 0.0229
+1.88%
$ 22.91 million $ 1.37 million
Jun 9, 6 PM $ 0.0225
+4.17%
$ 22.48 million $ 1.32 million
Jun 9, 5 PM $ 0.0214
+1.20%
$ 21.36 million $ 1.15 million
Jun 9, 4 PM $ 0.0211
+6.09%
$ 21.12 million $ 1.08 million
Jun 9, 3 PM $ 0.0199
+17.07%
$ 19.91 million $ 938,210
Jun 9, 2 PM $ 0.017
-2.42%
$ 17.01 million $ 851,365
Jun 9, 1 PM $ 0.0175
+1.47%
$ 17.46 million $ 886,746
Jun 9, 12 PM $ 0.0172
-2.68%
$ 17.21 million $ 888,104
Jun 9, 11 AM $ 0.0177
+0.07%
$ 17.67 million $ 913,946
Jun 9, 10 AM $ 0.0177
+1.48%
$ 17.66 million $ 913,555
Jun 9, 9 AM $ 0.0174
-0.46%
$ 17.41 million $ 907,350
Jun 9, 8 AM $ 0.0175
+1.77%
$ 17.49 million $ 918,398
Jun 9, 7 AM $ 0.0172
-2.21%
$ 17.18 million $ 912,482
Jun 9, 6 AM $ 0.0176
+11.38%
$ 17.58 million $ 786,836
Jun 9, 5 AM $ 0.0158
-3.66%
$ 15.79 million $ 716,153
Jun 9, 4 AM $ 0.0164
-2.13%
$ 16.39 million $ 703,533
Jun 9, 3 AM $ 0.0168
-2.67%
$ 16.75 million $ 689,681
Jun 9, 2 AM $ 0.0172
+3.43%
$ 17.17 million $ 688,678
Jun 9, 1 AM $ 0.0166
+6.15%
$ 16.6 million $ 669,239
Jun 9, 12 AM $ 0.0156
-3.70%
$ 15.64 million $ 638,947
Jun 8, 11 PM $ 0.0162
-1.71%
$ 16.24 million $ 655,529
Jun 8, 10 PM $ 0.0165
-2.88%
$ 16.53 million $ 670,045
Jun 8, 9 PM $ 0.017
+2.59%
$ 17 million $ 678,721
Jun 8, 8 PM $ 0.0166
+2.00%
$ 16.56 million $ 697,272
Jun 8, 7 PM $ 0.0162
+0.19%
$ 16.24 million $ 702,672
Jun 8, 6 PM $ 0.0162
-2.27%
$ 16.21 million $ 727,183
Jun 8, 5 PM $ 0.0166
+0.34%
$ 16.59 million $ 741,298
Jun 8, 4 PM $ 0.0166
-0.39%
$ 16.55 million $ 755,713
Jun 8, 3 PM $ 0.0168
-0.37%
$ 16.83 million $ 758,558
Jun 8, 2 PM $ 0.0169
-2.25%
$ 16.88 million $ 764,792
Jun 8, 1 PM $ 0.0173
-2.04%
$ 17.27 million $ 745,847
Jun 8, 12 PM $ 0.0176
+1.07%
$ 17.62 million $ 753,401
Jun 8, 11 AM $ 0.0175
+0.29%
$ 17.48 million $ 737,156
Jun 8, 10 AM $ 0.0174
-0.47%
$ 17.43 million $ 752,756
Jun 8, 9 AM $ 0.0175
-1.28%
$ 17.5 million $ 768,076
Jun 8, 8 AM $ 0.0177
-3.93%
$ 17.75 million $ 762,120
Jun 8, 7 AM $ 0.0185
+0.36%
$ 18.47 million $ 778,115
Jun 8, 6 AM $ 0.0184
+2.63%
$ 18.4 million $ 792,295
Jun 8, 5 AM $ 0.018
+0.64%
$ 17.95 million $ 814,166
Jun 8, 4 AM $ 0.0178
-2.35%
$ 17.83 million $ 817,099
Jun 8, 3 AM $ 0.0183
-1.83%
$ 18.26 million $ 845,838