Buttcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0102
+0.88%
$ 10.18 million $ 1.65 million
Apr 3, 8 PM $ 0.0101
+1.48%
$ 10.09 million $ 1.65 million
Apr 3, 7 PM $ 0.00995
-0.60%
$ 9.95 million $ 1.65 million
Apr 3, 6 PM $ 0.01
+1.34%
$ 10.01 million $ 1.66 million
Apr 3, 5 PM $ 0.00987
-0.15%
$ 9.87 million $ 1.63 million
Apr 3, 4 PM $ 0.00989
-2.92%
$ 9.89 million $ 1.66 million
Apr 3, 3 PM $ 0.0102
+1.13%
$ 10.19 million $ 1.67 million
Apr 3, 2 PM $ 0.0101
-1.46%
$ 10.06 million $ 1.68 million
Apr 3, 1 PM $ 0.0102
-0.21%
$ 10.21 million $ 1.53 million
Apr 3, 12 PM $ 0.0103
+0.13%
$ 10.26 million $ 1.53 million
Apr 3, 11 AM $ 0.0102
-0.05%
$ 10.23 million $ 1.54 million
Apr 3, 10 AM $ 0.0103
+2.88%
$ 10.27 million $ 1.55 million
Apr 3, 9 AM $ 0.00999
-0.39%
$ 9.99 million $ 1.53 million
Apr 3, 8 AM $ 0.01
-0.78%
$ 10.03 million $ 1.55 million
Apr 3, 7 AM $ 0.0101
-0.40%
$ 10.11 million $ 1.57 million
Apr 3, 6 AM $ 0.0102
-1.14%
$ 10.15 million $ 1.58 million
Apr 3, 5 AM $ 0.0103
-0.33%
$ 10.27 million $ 1.59 million
Apr 3, 4 AM $ 0.0103
+1.89%
$ 10.3 million $ 1.6 million
Apr 3, 3 AM $ 0.0101
-0.99%
$ 10.11 million $ 1.63 million
Apr 3, 2 AM $ 0.0102
+0.44%
$ 10.21 million $ 1.66 million
Apr 3, 1 AM $ 0.0102
+0.29%
$ 10.17 million $ 1.68 million
Apr 3, 12 AM $ 0.0101
-0.01%
$ 10.14 million $ 1.68 million
Apr 2, 11 PM $ 0.0101
-3.08%
$ 10.14 million $ 1.69 million
Apr 2, 10 PM $ 0.0105
-0.59%
$ 10.46 million $ 1.61 million
Apr 2, 9 PM $ 0.0105
+3.40%
$ 10.52 million $ 1.63 million
Apr 2, 8 PM $ 0.0102
-0.26%
$ 10.17 million $ 1.6 million
Apr 2, 7 PM $ 0.0102
+1.24%
$ 10.2 million $ 1.61 million
Apr 2, 6 PM $ 0.0101
+0.16%
$ 10.08 million $ 1.62 million
Apr 2, 5 PM $ 0.0101
-3.61%
$ 10.06 million $ 1.63 million
Apr 2, 4 PM $ 0.0104
+0.62%
$ 10.44 million $ 1.63 million
Apr 2, 3 PM $ 0.0104
+2.99%
$ 10.37 million $ 1.64 million
Apr 2, 2 PM $ 0.0101
+1.15%
$ 10.07 million $ 1.63 million
Apr 2, 1 PM $ 0.00986
-1.61%
$ 9.86 million $ 1.63 million
Apr 2, 12 PM $ 0.01
+0.86%
$ 10.04 million $ 1.6 million
Apr 2, 11 AM $ 0.00995
-2.75%
$ 9.95 million $ 1.59 million
Apr 2, 10 AM $ 0.0102
+0.34%
$ 10.23 million $ 1.58 million
Apr 2, 9 AM $ 0.0102
+0.79%
$ 10.19 million $ 1.59 million
Apr 2, 8 AM $ 0.0101
-2.43%
$ 10.12 million $ 1.54 million
Apr 2, 7 AM $ 0.0104
+2.84%
$ 10.37 million $ 1.52 million
Apr 2, 6 AM $ 0.0101
-3.66%
$ 10.08 million $ 1.48 million
Apr 2, 5 AM $ 0.0105
-0.02%
$ 10.47 million $ 1.46 million
Apr 2, 4 AM $ 0.0105
-0.71%
$ 10.47 million $ 1.44 million
Apr 2, 3 AM $ 0.0105
+0.62%
$ 10.54 million $ 1.39 million
Apr 2, 2 AM $ 0.0105
-2.42%
$ 10.48 million $ 1.36 million
Apr 2, 1 AM $ 0.0106
-1.65%
$ 10.56 million $ 1.31 million
Apr 2, 12 AM $ 0.0107
-0.89%
$ 10.74 million $ 1.29 million
Apr 1, 11 PM $ 0.0108
+0.19%
$ 10.84 million $ 1.25 million
Apr 1, 10 PM $ 0.0108
-1.98%
$ 10.82 million $ 1.23 million
Apr 1, 9 PM $ 0.011
-0.33%
$ 11.04 million $ 1.2 million
Apr 1, 8 PM $ 0.0111
-0.79%
$ 11.08 million $ 1.21 million