Buttcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0105
-1.84%
$ 10.5 million $ 690,704
Aug 6, 8 PM $ 0.0107
-1.48%
$ 10.7 million $ 661,574
Aug 6, 7 PM $ 0.0109
+0.99%
$ 10.87 million $ 663,912
Aug 6, 6 PM $ 0.0108
-2.03%
$ 10.76 million $ 651,395
Aug 6, 5 PM $ 0.011
-1.79%
$ 10.97 million $ 663,731
Aug 6, 4 PM $ 0.0112
-1.42%
$ 11.16 million $ 675,861
Aug 6, 3 PM $ 0.0114
+0.48%
$ 11.35 million $ 677,357
Aug 6, 2 PM $ 0.0112
+0.81%
$ 11.23 million $ 670,007
Aug 6, 1 PM $ 0.0111
+1.19%
$ 11.13 million $ 674,656
Aug 6, 12 PM $ 0.011
-1.30%
$ 11 million $ 681,994
Aug 6, 11 AM $ 0.0111
-1.46%
$ 11.11 million $ 687,311
Aug 6, 10 AM $ 0.0113
+0.04%
$ 11.28 million $ 685,093
Aug 6, 9 AM $ 0.0113
-0.23%
$ 11.29 million $ 722,909
Aug 6, 8 AM $ 0.0113
+0.32%
$ 11.3 million $ 720,870
Aug 6, 7 AM $ 0.0113
-0.05%
$ 11.26 million $ 726,906
Aug 6, 6 AM $ 0.0112
+1.23%
$ 11.24 million $ 691,518
Aug 6, 5 AM $ 0.0111
-2.87%
$ 11.1 million $ 666,657
Aug 6, 4 AM $ 0.0114
-1.17%
$ 11.43 million $ 653,363
Aug 6, 3 AM $ 0.0115
-0.91%
$ 11.53 million $ 667,480
Aug 6, 2 AM $ 0.0117
-0.10%
$ 11.66 million $ 662,290
Aug 6, 1 AM $ 0.0117
-1.30%
$ 11.67 million $ 663,776
Aug 6, 12 AM $ 0.0118
-0.33%
$ 11.83 million $ 669,802
Aug 5, 11 PM $ 0.0119
-4.26%
$ 11.87 million $ 666,975
Aug 5, 10 PM $ 0.0124
+0.34%
$ 12.42 million $ 596,546
Aug 5, 9 PM $ 0.0124
-1.59%
$ 12.37 million $ 601,871
Aug 5, 8 PM $ 0.0126
-2.81%
$ 12.57 million $ 618,807
Aug 5, 7 PM $ 0.0129
+2.74%
$ 12.94 million $ 624,585
Aug 5, 6 PM $ 0.0126
+2.65%
$ 12.6 million $ 629,709
Aug 5, 5 PM $ 0.0123
-2.57%
$ 12.27 million $ 614,993
Aug 5, 4 PM $ 0.0126
-2.42%
$ 12.59 million $ 615,951
Aug 5, 3 PM $ 0.0129
+0.80%
$ 12.91 million $ 612,725
Aug 5, 2 PM $ 0.0128
-2.95%
$ 12.8 million $ 621,006
Aug 5, 1 PM $ 0.0132
+0.34%
$ 13.19 million $ 616,028
Aug 5, 12 PM $ 0.0131
-2.03%
$ 13.13 million $ 597,503
Aug 5, 11 AM $ 0.0134
+0.56%
$ 13.41 million $ 583,584
Aug 5, 10 AM $ 0.0133
-1.71%
$ 13.33 million $ 604,900
Aug 5, 9 AM $ 0.0136
-0.04%
$ 13.56 million $ 614,021
Aug 5, 8 AM $ 0.0136
-1.07%
$ 13.6 million $ 623,839
Aug 5, 7 AM $ 0.0137
+2.52%
$ 13.75 million $ 622,827
Aug 5, 6 AM $ 0.0134
+0.13%
$ 13.41 million $ 626,216
Aug 5, 5 AM $ 0.0134
-0.04%
$ 13.39 million $ 641,792
Aug 5, 4 AM $ 0.0134
-3.29%
$ 13.38 million $ 645,737
Aug 5, 3 AM $ 0.0138
-2.61%
$ 13.84 million $ 662,769
Aug 5, 2 AM $ 0.0142
+2.34%
$ 14.21 million $ 729,867
Aug 5, 1 AM $ 0.0138
-2.31%
$ 13.8 million $ 731,444
Aug 5, 12 AM $ 0.0141
+2.18%
$ 14.12 million $ 738,945
Aug 4, 11 PM $ 0.0138
-1.40%
$ 13.82 million $ 739,816
Aug 4, 10 PM $ 0.014
-3.46%
$ 14 million $ 751,647
Aug 4, 9 PM $ 0.0145
-2.90%
$ 14.51 million $ 777,788
Aug 4, 8 PM $ 0.0149
+2.91%
$ 14.94 million $ 795,644