Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $0.0117
+1.68%
$11.73 million $502,681
Oct 1, 7 AM $0.0115
-3.86%
$11.5 million $482,423
Oct 1, 6 AM $0.012
+0.04%
$11.96 million $499,702
Oct 1, 5 AM $0.012
+0.88%
$11.96 million $551,318
Oct 1, 4 AM $0.0119
+0.49%
$11.86 million $553,261
Oct 1, 3 AM $0.0118
+1.63%
$11.81 million $553,011
Oct 1, 2 AM $0.0116
-0.12%
$11.61 million $555,110
Oct 1, 1 AM $0.0116
-1.37%
$11.63 million $556,036
Oct 1, 12 AM $0.0118
-1.65%
$11.78 million $554,822
Sep 30, 11 PM $0.012
-1.15%
$11.98 million $550,002
Sep 30, 10 PM $0.0121
+0.81%
$12.11 million $558,078
Sep 30, 9 PM $0.012
+0.52%
$12.01 million $559,829
Sep 30, 8 PM $0.0119
+2.72%
$11.93 million $530,008
Sep 30, 7 PM $0.0116
-2.33%
$11.61 million $514,431
Sep 30, 6 PM $0.0119
-1.02%
$11.89 million $513,485
Sep 30, 5 PM $0.012
-2.32%
$12.04 million $478,677
Sep 30, 4 PM $0.0123
+3.32%
$12.32 million $443,057
Sep 30, 3 PM $0.0119
-0.64%
$11.91 million $442,836
Sep 30, 2 PM $0.012
-1.72%
$12 million $437,231
Sep 30, 1 PM $0.0123
-2.70%
$12.25 million $436,489
Sep 30, 12 PM $0.0126
+3.43%
$12.59 million $440,879
Sep 30, 11 AM $0.0122
-0.55%
$12.15 million $433,096
Sep 30, 10 AM $0.0123
+0.12%
$12.27 million $429,311
Sep 30, 9 AM $0.0123
+0.86%
$12.26 million $422,747
Sep 30, 8 AM $0.0122
+0.26%
$12.2 million $427,659
Sep 30, 7 AM $0.0122
+0.07%
$12.17 million $444,905
Sep 30, 6 AM $0.0122
+0.41%
$12.16 million $445,174
Sep 30, 5 AM $0.0121
-2.87%
$12.1 million $445,201
Sep 30, 4 AM $0.0125
+0.67%
$12.47 million $442,939
Sep 30, 3 AM $0.0124
+2.31%
$12.38 million $452,857
Sep 30, 2 AM $0.0121
-0.27%
$12.11 million $450,656
Sep 30, 1 AM $0.0121
+1.77%
$12.14 million $452,181
Sep 30, 12 AM $0.0119
-0.88%
$11.92 million $454,767
Sep 29, 11 PM $0.012
-0.94%
$12.02 million $467,125
Sep 29, 10 PM $0.0122
+0.13%
$12.17 million $462,509
Sep 29, 9 PM $0.0122
-0.61%
$12.18 million $458,733
Sep 29, 8 PM $0.0122
-0.04%
$12.21 million $466,633
Sep 29, 7 PM $0.0122
-0.31%
$12.22 million $474,961
Sep 29, 6 PM $0.0123
+0.58%
$12.26 million $481,569
Sep 29, 5 PM $0.0122
+0.48%
$12.18 million $481,162
Sep 29, 4 PM $0.0121
-2.12%
$12.1 million $486,777
Sep 29, 3 PM $0.0124
-0.54%
$12.37 million $492,851
Sep 29, 2 PM $0.0124
-2.96%
$12.44 million $496,719
Sep 29, 1 PM $0.0128
+1.77%
$12.83 million $502,821
Sep 29, 12 PM $0.0126
+0.68%
$12.56 million $506,011
Sep 29, 11 AM $0.0125
+0.24%
$12.46 million $502,677
Sep 29, 10 AM $0.0125
-0.65%
$12.46 million $505,475
Sep 29, 9 AM $0.0125
+0.37%
$12.51 million $517,948
Sep 29, 8 AM $0.0123
+1.84%
$12.25 million $504,913
Sep 29, 7 AM $0.012
+1.17%
$12.03 million $480,775