Buttcoin Historical Data

BUTTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00795
-0.24%
$ 7.95 million $ 2.32 million
Jan 20, 3 PM $ 0.00797
-4.17%
$ 7.97 million $ 2.37 million
Jan 20, 2 PM $ 0.00831
-1.68%
$ 8.31 million $ 2.44 million
Jan 20, 1 PM $ 0.00842
-3.84%
$ 8.42 million $ 2.46 million
Jan 20, 12 PM $ 0.00876
-3.58%
$ 8.76 million $ 2.53 million
Jan 20, 11 AM $ 0.00908
+9.13%
$ 9.08 million $ 2.57 million
Jan 20, 10 AM $ 0.00832
-2.54%
$ 8.31 million $ 2.62 million
Jan 20, 9 AM $ 0.00817
-10.09%
$ 8.17 million $ 2.64 million
Jan 20, 8 AM $ 0.00906
-1.07%
$ 9.06 million $ 2.65 million
Jan 20, 7 AM $ 0.00916
-1.12%
$ 9.16 million $ 2.67 million
Jan 20, 6 AM $ 0.00922
+0.19%
$ 9.22 million $ 2.69 million
Jan 20, 5 AM $ 0.00936
-1.94%
$ 9.36 million $ 2.71 million
Jan 20, 4 AM $ 0.00952
-2.76%
$ 9.52 million $ 2.72 million
Jan 20, 3 AM $ 0.0103
-1.75%
$ 10.26 million $ 3.06 million
Jan 20, 2 AM $ 0.0104
-0.32%
$ 10.44 million $ 3.27 million
Jan 20, 1 AM $ 0.0105
-8.89%
$ 10.48 million $ 3.68 million
Jan 20, 12 AM $ 0.0115
-2.77%
$ 11.5 million $ 4.08 million
Jan 19, 11 PM $ 0.0118
-7.08%
$ 11.84 million $ 4.47 million
Jan 19, 10 PM $ 0.0128
-0.75%
$ 12.79 million $ 4.88 million
Jan 19, 9 PM $ 0.0129
-4.79%
$ 12.91 million $ 5.32 million
Jan 19, 8 PM $ 0.0136
+3.65%
$ 13.56 million $ 5.68 million
Jan 19, 7 PM $ 0.0135
-3.40%
$ 13.53 million $ 5.61 million
Jan 19, 6 PM $ 0.014
+2.59%
$ 14.02 million $ 6.42 million
Jan 19, 5 PM $ 0.0137
-4.26%
$ 13.65 million $ 6.85 million
Jan 19, 11 AM $ 0.0124
-0.59%
$ 12.36 million $ 82,981
Jan 19, 10 AM $ 0.0125
-5.81%
$ 12.52 million $ 588,947
Jan 19, 9 AM $ 0.0133
-3.01%
$ 13.29 million $ 8.87 million
Jan 19, 8 AM $ 0.0137
+1.87%
$ 13.69 million $ 9.19 million
Jan 19, 7 AM $ 0.0136
-1.51%
$ 13.64 million $ 9.44 million
Jan 19, 5 AM $ 0.0142
+2.34%
$ 14.21 million $ 87,555
Jan 19, 4 AM $ 0.0139
+2.89%
$ 13.9 million $ 10.14 million
Jan 19, 2 AM $ 0.0138
+1.58%
$ 13.78 million $ 10.07 million
Jan 19, 1 AM $ 0.013
-5.25%
$ 12.96 million $ 9.78 million
Jan 19, 12 AM $ 0.0137
+17.67%
$ 13.67 million $ 9.09 million
Jan 18, 6 PM $ 0.0104
+1.39%
$ 10.44 million $ 8.22 million
Jan 18, 5 PM $ 0.0103
+6.96%
$ 10.29 million $ 8.78 million
Jan 18, 4 PM $ 0.00962
-2.90%
$ 9.62 million $ 8.88 million
Jan 18, 3 PM $ 0.00991
+5.42%
$ 9.91 million $ 9 million
Jan 18, 2 PM $ 0.00984
-4.97%
$ 9.84 million $ 9.06 million
Jan 18, 1 PM $ 0.0107
-5.89%
$ 10.73 million $ 9.09 million
Jan 18, 12 PM $ 0.0114
+13.11%
$ 11.4 million $ 9.04 million
Jan 18, 11 AM $ 0.0101
-5.98%
$ 10.08 million $ 8.97 million
Jan 18, 10 AM $ 0.0107
+0.02%
$ 10.72 million $ 8.96 million
Jan 18, 9 AM $ 0.0103
+5.68%
$ 10.27 million $ 8.83 million
Jan 18, 8 AM $ 0.00999
+9.98%
$ 9.99 million $ 8.8 million
Jan 18, 7 AM $ 0.00909
-2.77%
$ 9.29 million $ 8.79 million
Jan 18, 6 AM $ 0.00934
+2.21%
$ 9.34 million $ 8.76 million
Jan 18, 5 AM $ 0.00906
-3.85%
$ 9.06 million $ 8.69 million
Jan 18, 4 AM $ 0.00942
+0.05%
$ 9.42 million $ 8.56 million
Jan 18, 3 AM $ 0.00904
-2.21%
$ 9.04 million $ 24,741