Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $0.00899
-3.76%
$8.99 million $638,482
Jul 17, 9 PM $0.00934
-0.35%
$9.34 million $618,908
Jul 17, 8 PM $0.00937
+1.11%
$9.37 million $621,180
Jul 17, 7 PM $0.00927
+0.07%
$9.27 million $616,541
Jul 17, 6 PM $0.00927
-1.12%
$9.27 million $608,028
Jul 17, 5 PM $0.00937
-3.98%
$9.37 million $604,832
Jul 17, 4 PM $0.0098
+1.97%
$9.8 million $598,069
Jul 17, 3 PM $0.00962
+2.05%
$9.61 million $593,111
Jul 17, 2 PM $0.00943
+1.22%
$9.42 million $571,246
Jul 17, 1 PM $0.0093
-1.61%
$9.3 million $571,382
Jul 17, 12 PM $0.00949
-2.73%
$9.49 million $569,928
Jul 17, 11 AM $0.00976
+0.39%
$9.76 million $575,610
Jul 17, 10 AM $0.00971
-0.13%
$9.71 million $576,248
Jul 17, 9 AM $0.00975
+2.98%
$9.74 million $591,477
Jul 17, 8 AM $0.00947
-0.42%
$9.47 million $585,470
Jul 17, 7 AM $0.00951
-3.95%
$9.51 million $584,772
Jul 17, 6 AM $0.0099
-0.62%
$9.9 million $571,464
Jul 17, 5 AM $0.00998
-0.09%
$9.98 million $566,824
Jul 17, 4 AM $0.00999
+0.28%
$9.99 million $570,265
Jul 17, 3 AM $0.00996
-0.35%
$9.96 million $565,449
Jul 17, 2 AM $0.01
+0.20%
$10.01 million $535,687
Jul 17, 1 AM $0.00999
+0.52%
$9.99 million $544,350
Jul 17, 12 AM $0.00994
-0.27%
$9.94 million $534,574
Jul 16, 11 PM $0.00997
-0.63%
$9.97 million $513,962
Jul 16, 10 PM $0.01
-1.75%
$10.02 million $514,345
Jul 16, 9 PM $0.0102
+0.07%
$10.2 million $528,771
Jul 16, 8 PM $0.0102
+1.83%
$10.19 million $519,530
Jul 16, 7 PM $0.0101
+0.52%
$10.09 million $519,915
Jul 16, 6 PM $0.01
-1.57%
$10.04 million $561,361
Jul 16, 5 PM $0.0102
-1.06%
$10.17 million $565,381
Jul 16, 4 PM $0.0103
-1.16%
$10.28 million $569,068
Jul 16, 3 PM $0.0105
+1.19%
$10.49 million $581,440
Jul 16, 2 PM $0.0104
-0.38%
$10.37 million $578,259
Jul 16, 1 PM $0.0104
+3.74%
$10.41 million $584,476
Jul 16, 12 PM $0.01
-1.38%
$10.03 million $572,583
Jul 16, 11 AM $0.0102
+1.62%
$10.17 million $658,615
Jul 16, 10 AM $0.00999
-2.22%
$9.99 million $647,947
Jul 16, 9 AM $0.0102
-1.33%
$10.22 million $635,677
Jul 16, 8 AM $0.0103
-0.03%
$10.35 million $629,711
Jul 16, 7 AM $0.0104
+0.25%
$10.35 million $619,211
Jul 16, 6 AM $0.0103
+0.52%
$10.31 million $620,748
Jul 16, 5 AM $0.0103
-2.90%
$10.26 million $632,394
Jul 16, 4 AM $0.0106
-0.19%
$10.57 million $636,353
Jul 16, 3 AM $0.0106
+1.97%
$10.59 million $631,931
Jul 16, 2 AM $0.0104
-1.48%
$10.38 million $634,511
Jul 16, 1 AM $0.0105
+1.89%
$10.48 million $637,155
Jul 16, 12 AM $0.0103
-2.19%
$10.28 million $632,081
Jul 15, 11 PM $0.0105
-1.74%
$10.52 million $629,621
Jul 15, 10 PM $0.0107
-1.46%
$10.7 million $623,129
Jul 15, 9 PM $0.0109
+1.94%
$10.86 million $614,980