Buttcoin Historical Data

BUTTCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00904
-2.21%
$ 9.04 million $ 24,741
Jan 17, 9 PM $ 0.0108
+3.55%
$ 10.78 million $ 8.54 million
Jan 17, 8 PM $ 0.0103
-1.08%
$ 10.3 million $ 8.54 million
Jan 17, 7 PM $ 0.0103
-1.96%
$ 10.34 million $ 8.53 million
Jan 17, 1 PM $ 0.0102
+1.53%
$ 10.23 million $ 66,128
Jan 17, 11 AM $ 0.0106
-0.19%
$ 10.55 million $ 65,406
Jan 17, 10 AM $ 0.0106
+3.79%
$ 10.58 million $ 7.35 million
Jan 17, 9 AM $ 0.0102
+3.85%
$ 10.21 million $ 7.29 million
Jan 17, 8 AM $ 0.00988
+11.60%
$ 9.88 million $ 7.24 million
Jan 17, 7 AM $ 0.00885
-2.75%
$ 8.85 million $ 7.19 million
Jan 17, 6 AM $ 0.00887
+0.00%
$ 8.87 million $ 7.12 million
Jan 17, 5 AM $ 0.00905
+3.05%
$ 9.05 million $ 76,420
Jan 17, 4 AM $ 0.00884
-9.10%
$ 8.84 million $ 7.35 million
Jan 17, 3 AM $ 0.00971
+0.83%
$ 9.71 million $ 7.44 million
Jan 17, 2 AM $ 0.00949
-6.46%
$ 9.49 million $ 6.95 million
Jan 17, 1 AM $ 0.0103
-1.34%
$ 10.29 million $ 7.76 million
Jan 17, 12 AM $ 0.00997
-6.57%
$ 9.97 million $ 7.84 million
Jan 16, 6 PM $ 0.00839
+4.24%
$ 8.39 million $ 51,860
Jan 16, 5 PM $ 0.00805
-5.89%
$ 8.05 million $ 8.14 million
Jan 16, 4 PM $ 0.00819
+7.72%
$ 8.19 million $ 7.77 million
Jan 16, 3 PM $ 0.00781
-1.89%
$ 7.81 million $ 8.53 million
Jan 16, 2 PM $ 0.00796
-6.39%
$ 7.96 million $ 8.65 million
Jan 16, 1 PM $ 0.00824
-0.68%
$ 8.24 million $ 8.83 million
Jan 16, 12 PM $ 0.00869
+3.07%
$ 8.69 million $ 58,622
Jan 16, 11 AM $ 0.00864
+0.03%
$ 8.64 million $ 9.88 million
Jan 16, 10 AM $ 0.00861
+7.85%
$ 8.61 million $ 11.04 million
Jan 16, 4 AM $ 0.0116
-2.03%
$ 11.59 million $ 9.28 million
Jan 16, 3 AM $ 0.0118
+0.00%
$ 11.83 million $ 9.31 million
Download