Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.0105
-1.27%
$10.5 million $574,334
Jul 13, 6 PM $0.0107
+1.85%
$10.68 million $606,291
Jul 13, 5 PM $0.0105
-2.37%
$10.54 million $599,536
Jul 13, 4 PM $0.0108
+0.05%
$10.8 million $608,552
Jul 13, 3 PM $0.0108
-2.39%
$10.78 million $619,919
Jul 13, 2 PM $0.011
+1.83%
$11.05 million $635,668
Jul 13, 1 PM $0.0109
-1.09%
$10.88 million $652,740
Jul 13, 12 PM $0.011
-0.45%
$11 million $624,704
Jul 13, 11 AM $0.011
-1.29%
$11.04 million $637,355
Jul 13, 10 AM $0.0112
+0.03%
$11.19 million $651,418
Jul 13, 9 AM $0.0112
-1.23%
$11.18 million $662,781
Jul 13, 8 AM $0.0113
-1.43%
$11.32 million $667,512
Jul 13, 7 AM $0.0115
+1.41%
$11.5 million $673,208
Jul 13, 6 AM $0.0113
-1.02%
$11.33 million $686,378
Jul 13, 5 AM $0.0114
+1.15%
$11.45 million $687,561
Jul 13, 4 AM $0.0113
-0.48%
$11.29 million $688,261
Jul 13, 3 AM $0.0113
-1.56%
$11.35 million $688,034
Jul 13, 2 AM $0.0116
-0.28%
$11.56 million $690,594
Jul 13, 1 AM $0.0116
-1.45%
$11.59 million $699,018
Jul 13, 12 AM $0.0118
+1.95%
$11.75 million $703,057
Jul 12, 11 PM $0.0115
-1.94%
$11.55 million $700,405
Jul 12, 10 PM $0.0117
+1.47%
$11.74 million $721,147
Jul 12, 9 PM $0.0116
-4.61%
$11.61 million $725,031
Jul 12, 8 PM $0.0121
-1.88%
$12.15 million $755,953
Jul 12, 7 PM $0.0124
+5.21%
$12.38 million $757,470
Jul 12, 6 PM $0.0118
+2.71%
$11.77 million $729,665
Jul 12, 5 PM $0.0115
+2.13%
$11.46 million $720,362
Jul 12, 4 PM $0.0112
-3.79%
$11.22 million $715,043
Jul 12, 3 PM $0.0117
-2.34%
$11.66 million $721,693
Jul 12, 2 PM $0.0119
+5.09%
$11.94 million $702,873
Jul 12, 1 PM $0.0114
-1.12%
$11.37 million $662,641
Jul 12, 12 PM $0.0115
+3.19%
$11.49 million $672,421
Jul 12, 11 AM $0.0111
+0.44%
$11.14 million $669,090
Jul 12, 10 AM $0.0111
+2.72%
$11.09 million $662,468
Jul 12, 9 AM $0.0108
-0.59%
$10.8 million $656,793
Jul 12, 8 AM $0.0109
+0.34%
$10.86 million $715,743
Jul 12, 7 AM $0.0108
-1.33%
$10.83 million $718,898
Jul 12, 6 AM $0.011
+0.87%
$10.97 million $715,293
Jul 12, 5 AM $0.0109
-1.51%
$10.88 million $714,658
Jul 12, 4 AM $0.011
+0.04%
$11.04 million $725,140
Jul 12, 3 AM $0.011
-1.72%
$11.04 million $729,714
Jul 12, 2 AM $0.0112
+1.82%
$11.23 million $736,311
Jul 12, 1 AM $0.011
+1.87%
$11.05 million $741,620
Jul 12, 12 AM $0.0108
-0.49%
$10.83 million $744,684
Jul 11, 11 PM $0.0109
+1.43%
$10.89 million $762,392
Jul 11, 10 PM $0.0108
-0.79%
$10.81 million $773,453
Jul 11, 9 PM $0.0108
+2.02%
$10.84 million $780,490
Jul 11, 8 PM $0.0107
-2.02%
$10.72 million $745,232
Jul 11, 7 PM $0.0109
-0.41%
$10.94 million $744,861
Jul 11, 6 PM $0.011
-1.06%
$10.98 million $733,014