Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 PM $0.011
-1.06%
$10.98 million $733,014
Jul 11, 5 PM $0.0111
+1.72%
$11.1 million $736,744
Jul 11, 4 PM $0.0109
-4.44%
$10.91 million $722,557
Jul 11, 3 PM $0.0114
+2.55%
$11.42 million $750,003
Jul 11, 2 PM $0.0111
+0.65%
$11.11 million $764,591
Jul 11, 1 PM $0.011
-2.94%
$11.04 million $789,795
Jul 11, 12 PM $0.0114
+3.84%
$11.37 million $815,198
Jul 11, 11 AM $0.0109
-0.90%
$10.85 million $784,498
Jul 11, 10 AM $0.0109
-0.49%
$10.95 million $801,487
Jul 11, 9 AM $0.011
-3.31%
$11.01 million $799,615
Jul 11, 8 AM $0.0114
-1.61%
$11.38 million $752,511
Jul 11, 7 AM $0.0116
+0.32%
$11.57 million $755,476
Jul 11, 6 AM $0.0116
+0.86%
$11.6 million $740,086
Jul 11, 5 AM $0.0115
+1.09%
$11.5 million $741,334
Jul 11, 4 AM $0.0114
+2.64%
$11.38 million $741,129
Jul 11, 3 AM $0.011
-2.48%
$10.99 million $779,633
Jul 11, 2 AM $0.0113
-0.69%
$11.27 million $794,651
Jul 11, 1 AM $0.0113
-0.42%
$11.32 million $804,423
Jul 11, 12 AM $0.0114
+0.60%
$11.39 million $823,939
Jul 10, 11 PM $0.0113
-3.68%
$11.33 million $801,689
Jul 10, 10 PM $0.0118
-3.70%
$11.77 million $785,541
Jul 10, 9 PM $0.0122
-0.25%
$12.25 million $809,710
Jul 10, 8 PM $0.0123
+1.01%
$12.29 million $904,141
Jul 10, 7 PM $0.0122
+2.09%
$12.17 million $908,346
Jul 10, 6 PM $0.0119
-0.83%
$11.92 million $902,998
Jul 10, 5 PM $0.012
+2.41%
$12.01 million $917,517
Jul 10, 4 PM $0.0117
-1.71%
$11.74 million $914,006
Jul 10, 3 PM $0.0119
+0.83%
$11.95 million $907,745
Jul 10, 2 PM $0.0119
-3.35%
$11.85 million $905,938
Jul 10, 1 PM $0.0123
-1.68%
$12.27 million $896,158
Jul 10, 12 PM $0.0125
-1.24%
$12.46 million $890,756
Jul 10, 11 AM $0.0127
+0.30%
$12.67 million $906,403
Jul 10, 10 AM $0.0126
-1.81%
$12.64 million $897,467
Jul 10, 9 AM $0.0129
-1.64%
$12.86 million $910,286
Jul 10, 8 AM $0.0131
-1.23%
$13.08 million $1.22 million
Jul 10, 7 AM $0.0132
-0.56%
$13.24 million $1.23 million
Jul 10, 6 AM $0.0133
+0.83%
$13.31 million $1.23 million
Jul 10, 5 AM $0.0132
+2.88%
$13.21 million $1.22 million
Jul 10, 4 AM $0.0128
+0.05%
$12.84 million $1.19 million
Jul 10, 3 AM $0.0128
-1.80%
$12.83 million $1.13 million
Jul 10, 2 AM $0.0131
+8.71%
$13.05 million $1.14 million
Jul 10, 1 AM $0.012
+3.28%
$12.01 million $1.07 million
Jul 10, 12 AM $0.0116
+1.07%
$11.62 million $1 million
Jul 9, 11 PM $0.0115
+0.79%
$11.51 million $984,151
Jul 9, 10 PM $0.0114
+3.45%
$11.42 million $982,853
Jul 9, 9 PM $0.011
-0.61%
$11.03 million $946,058
Jul 9, 8 PM $0.011
-5.03%
$11.03 million $615,254
Jul 9, 7 PM $0.0116
+0.97%
$11.61 million $636,468
Jul 9, 6 PM $0.0115
-1.96%
$11.5 million $632,117
Jul 9, 5 PM $0.0117
-0.64%
$11.73 million $629,445