Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.0117
-0.64%
$11.73 million $629,445
Jul 9, 4 PM $0.0118
-1.24%
$11.78 million $708,310
Jul 9, 3 PM $0.0119
-1.46%
$11.93 million $715,270
Jul 9, 2 PM $0.0121
-1.30%
$12.11 million $710,268
Jul 9, 1 PM $0.0123
+3.46%
$12.28 million $714,023
Jul 9, 12 PM $0.0119
-2.59%
$11.87 million $715,493
Jul 9, 11 AM $0.0122
+1.44%
$12.18 million $731,143
Jul 9, 10 AM $0.012
-3.34%
$12.01 million $734,350
Jul 9, 9 AM $0.0124
+0.03%
$12.42 million $755,721
Jul 9, 8 AM $0.0124
+0.82%
$12.41 million $764,348
Jul 9, 7 AM $0.0123
-0.20%
$12.32 million $777,592
Jul 9, 6 AM $0.0123
-0.70%
$12.34 million $813,629
Jul 9, 5 AM $0.0124
+2.11%
$12.42 million $846,763
Jul 9, 4 AM $0.0122
+1.65%
$12.16 million $861,400
Jul 9, 3 AM $0.012
+0.03%
$11.96 million $895,677
Jul 9, 2 AM $0.0119
-3.65%
$11.95 million $895,471
Jul 9, 1 AM $0.0124
-0.39%
$12.4 million $913,908
Jul 9, 12 AM $0.0124
+0.58%
$12.45 million $923,641
Jul 8, 11 PM $0.0124
-2.19%
$12.37 million $936,684
Jul 8, 10 PM $0.0126
+4.10%
$12.64 million $959,618
Jul 8, 9 PM $0.0121
-1.12%
$12.14 million $944,883
Jul 8, 8 PM $0.0123
-1.31%
$12.28 million $964,702
Jul 8, 7 PM $0.0124
+2.80%
$12.44 million $997,824
Jul 8, 6 PM $0.0121
+0.49%
$12.11 million $998,522
Jul 8, 5 PM $0.0121
-9.57%
$12.06 million $1.02 million
Jul 8, 4 PM $0.0134
+1.22%
$13.35 million $1 million
Jul 8, 3 PM $0.0132
-0.57%
$13.19 million $1 million
Jul 8, 2 PM $0.0133
+1.36%
$13.26 million $995,151
Jul 8, 1 PM $0.0131
-1.67%
$13.08 million $991,341
Jul 8, 12 PM $0.0133
+5.18%
$13.31 million $998,720
Jul 8, 11 AM $0.0127
-1.73%
$12.66 million $954,991
Jul 8, 10 AM $0.0129
+6.92%
$12.89 million $957,615
Jul 8, 9 AM $0.0121
+4.16%
$12.05 million $902,071
Jul 8, 8 AM $0.0116
-2.71%
$11.57 million $880,571
Jul 8, 7 AM $0.0119
+0.65%
$11.89 million $903,847
Jul 8, 6 AM $0.0118
-0.32%
$11.76 million $883,305
Jul 8, 5 AM $0.0118
+1.24%
$11.8 million $872,195
Jul 8, 4 AM $0.0117
-5.09%
$11.65 million $856,379
Jul 8, 3 AM $0.0123
-0.54%
$12.32 million $854,948
Jul 8, 2 AM $0.0124
-1.02%
$12.39 million $850,789
Jul 8, 1 AM $0.0125
-4.26%
$12.52 million $848,872
Jul 8, 12 AM $0.0131
+3.25%
$13.08 million $856,023
Jul 7, 11 PM $0.0127
-2.79%
$12.66 million $839,100
Jul 7, 10 PM $0.013
-2.68%
$13.04 million $844,717
Jul 7, 9 PM $0.0134
+0.45%
$13.4 million $867,079
Jul 7, 8 PM $0.0133
+0.26%
$13.34 million $847,268
Jul 7, 7 PM $0.0133
-1.98%
$13.31 million $817,778
Jul 7, 6 PM $0.0136
-2.43%
$13.56 million $800,010
Jul 7, 5 PM $0.0139
-2.03%
$13.88 million $788,728
Jul 7, 4 PM $0.0142
-1.16%
$14.17 million $799,149