Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $0.0142
-1.16%
$14.17 million $799,149
Jul 7, 3 PM $0.0144
-1.46%
$14.36 million $813,358
Jul 7, 2 PM $0.0146
+4.63%
$14.57 million $829,347
Jul 7, 1 PM $0.0139
-2.00%
$13.94 million $805,526
Jul 7, 12 PM $0.0142
-0.71%
$14.21 million $811,190
Jul 7, 11 AM $0.0143
+0.61%
$14.31 million $826,559
Jul 7, 10 AM $0.0142
-0.74%
$14.23 million $844,898
Jul 7, 9 AM $0.0143
-4.00%
$14.33 million $850,926
Jul 7, 8 AM $0.0149
+8.97%
$14.93 million $871,407
Jul 7, 7 AM $0.0137
-1.54%
$13.7 million $1.05 million
Jul 7, 6 AM $0.0139
-2.37%
$13.92 million $1.04 million
Jul 7, 5 AM $0.0143
+3.01%
$14.25 million $1.03 million
Jul 7, 4 AM $0.0138
-1.67%
$13.84 million $971,319
Jul 7, 3 AM $0.014
-2.88%
$14.05 million $994,533
Jul 7, 2 AM $0.0145
-1.68%
$14.46 million $991,154
Jul 7, 1 AM $0.0147
+0.87%
$14.71 million $996,845
Jul 7, 12 AM $0.0146
-1.15%
$14.58 million $986,490
Jul 6, 11 PM $0.0148
-0.16%
$14.75 million $996,345
Jul 6, 10 PM $0.0148
-3.28%
$14.78 million $1.01 million
Jul 6, 9 PM $0.0153
+3.07%
$15.27 million $1 million
Jul 6, 8 PM $0.0148
-0.04%
$14.81 million $998,887
Jul 6, 7 PM $0.0148
-1.29%
$14.82 million $1.01 million
Jul 6, 6 PM $0.015
-3.77%
$15.01 million $1.04 million
Jul 6, 5 PM $0.0156
+4.53%
$15.6 million $1.06 million
Jul 6, 4 PM $0.0149
+1.98%
$14.93 million $1 million
Jul 6, 3 PM $0.0145
-0.54%
$14.47 million $977,506
Jul 6, 2 PM $0.0145
-1.64%
$14.53 million $744,661
Jul 6, 1 PM $0.0148
+5.17%
$14.78 million $747,904
Jul 6, 12 PM $0.0141
-2.73%
$14.05 million $720,252
Jul 6, 11 AM $0.0145
+2.86%
$14.45 million $725,994
Jul 6, 10 AM $0.014
-0.56%
$14.04 million $703,997
Jul 6, 9 AM $0.0141
-3.28%
$14.13 million $718,895
Jul 6, 8 AM $0.0146
-0.29%
$14.58 million $716,593
Jul 6, 7 AM $0.0146
-0.08%
$14.62 million $713,707
Jul 6, 6 AM $0.0146
-0.99%
$14.62 million $715,688
Jul 6, 5 AM $0.0148
+0.88%
$14.77 million $922,820
Jul 6, 4 AM $0.0146
-0.93%
$14.64 million $1.03 million
Jul 6, 3 AM $0.0148
+0.02%
$14.78 million $1.03 million
Jul 6, 2 AM $0.0148
-0.56%
$14.76 million $1.05 million
Jul 6, 1 AM $0.0148
+0.19%
$14.84 million $1.08 million
Jul 6, 12 AM $0.0148
+3.00%
$14.83 million $1.1 million
Jul 5, 11 PM $0.0144
-1.92%
$14.44 million $1.08 million
Jul 5, 10 PM $0.0147
+0.01%
$14.74 million $1.1 million
Jul 5, 9 PM $0.0147
+0.34%
$14.74 million $1.1 million
Jul 5, 8 PM $0.0147
-1.93%
$14.69 million $1.11 million
Jul 5, 7 PM $0.015
-3.85%
$14.99 million $1.13 million
Jul 5, 6 PM $0.0156
+1.54%
$15.59 million $1.12 million
Jul 5, 5 PM $0.0154
-0.09%
$15.36 million $985,195
Jul 5, 4 PM $0.0154
+1.90%
$15.36 million $1 million
Jul 5, 3 PM $0.0151
-3.51%
$15.07 million $992,570