Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.0151
-3.51%
$15.07 million $992,570
Jul 5, 2 PM $0.0156
+2.51%
$15.62 million $784,408
Jul 5, 1 PM $0.0152
-1.05%
$15.24 million $788,294
Jul 5, 12 PM $0.0154
+0.43%
$15.4 million $780,362
Jul 5, 11 AM $0.0153
+0.51%
$15.34 million $776,524
Jul 5, 10 AM $0.0153
-0.50%
$15.26 million $784,104
Jul 5, 9 AM $0.0153
-2.08%
$15.33 million $756,679
Jul 5, 8 AM $0.0157
-0.16%
$15.66 million $769,578
Jul 5, 7 AM $0.0157
-0.63%
$15.67 million $777,524
Jul 5, 6 AM $0.0158
-0.02%
$15.77 million $781,406
Jul 5, 5 AM $0.0158
+0.99%
$15.77 million $794,296
Jul 5, 4 AM $0.0156
+3.08%
$15.62 million $799,345
Jul 5, 3 AM $0.0152
-2.14%
$15.15 million $786,173
Jul 5, 2 AM $0.0155
-2.45%
$15.48 million $785,658
Jul 5, 1 AM $0.0159
-6.18%
$15.87 million $848,249
Jul 5, 12 AM $0.0169
-0.31%
$16.92 million $889,946
Jul 4, 11 PM $0.017
-2.23%
$16.97 million $926,973
Jul 4, 10 PM $0.0174
-2.15%
$17.36 million $921,439
Jul 4, 9 PM $0.0178
+1.33%
$17.75 million $997,774
Jul 4, 8 PM $0.0175
-4.69%
$17.52 million $995,647
Jul 4, 7 PM $0.0183
-1.13%
$18.29 million $1.02 million
Jul 4, 6 PM $0.0185
+0.14%
$18.47 million $1.07 million
Jul 4, 5 PM $0.0185
-1.14%
$18.48 million $1.11 million
Jul 4, 4 PM $0.0187
-3.50%
$18.7 million $1.11 million
Jul 4, 3 PM $0.0194
+5.31%
$19.37 million $1.13 million
Jul 4, 2 PM $0.0183
-2.46%
$18.33 million $1.07 million
Jul 4, 1 PM $0.0188
-1.93%
$18.79 million $1.43 million
Jul 4, 12 PM $0.0192
-1.64%
$19.16 million $1.45 million
Jul 4, 11 AM $0.0195
+2.88%
$19.47 million $1.47 million
Jul 4, 10 AM $0.0189
-1.07%
$18.93 million $1.44 million
Jul 4, 9 AM $0.0191
-1.26%
$19.12 million $1.43 million
Jul 4, 8 AM $0.0194
+3.62%
$19.37 million $1.44 million
Jul 4, 7 AM $0.0187
+0.99%
$18.69 million $1.39 million
Jul 4, 6 AM $0.0185
-1.30%
$18.5 million $1.41 million
Jul 4, 5 AM $0.0187
-4.49%
$18.75 million $1.41 million
Jul 4, 4 AM $0.0196
+1.67%
$19.62 million $1.42 million
Jul 4, 3 AM $0.0193
+0.46%
$19.34 million $1.41 million
Jul 4, 2 AM $0.0192
+4.70%
$19.25 million $1.37 million
Jul 4, 1 AM $0.0184
+7.08%
$18.35 million $1.2 million
Jul 4, 12 AM $0.0172
+1.21%
$17.15 million $1.11 million
Jul 3, 11 PM $0.0169
-0.29%
$16.93 million $1.06 million
Jul 3, 10 PM $0.017
+4.72%
$16.97 million $1.07 million
Jul 3, 9 PM $0.0162
+4.58%
$16.21 million $760,683
Jul 3, 8 PM $0.0155
+2.12%
$15.5 million $723,390
Jul 3, 7 PM $0.0152
-6.67%
$15.18 million $700,247
Jul 3, 6 PM $0.0163
-1.09%
$16.25 million $673,314
Jul 3, 5 PM $0.0165
+1.58%
$16.48 million $658,566
Jul 3, 4 PM $0.0161
-0.54%
$16.13 million $656,381
Jul 3, 3 PM $0.0162
-0.07%
$16.23 million $671,528
Jul 3, 2 PM $0.0162
+1.30%
$16.23 million $694,009