Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 PM $0.016
-0.83%
$16.03 million $696,124
Jul 3, 12 PM $0.0162
+0.46%
$16.17 million $734,792
Jul 3, 11 AM $0.0161
+0.94%
$16.11 million $735,945
Jul 3, 10 AM $0.016
+1.63%
$15.95 million $750,612
Jul 3, 9 AM $0.0157
-2.06%
$15.7 million $763,069
Jul 3, 8 AM $0.016
+0.40%
$16.03 million $765,747
Jul 3, 7 AM $0.016
+1.03%
$15.96 million $762,517
Jul 3, 6 AM $0.0158
+2.59%
$15.8 million $769,099
Jul 3, 5 AM $0.0154
-0.07%
$15.4 million $750,683
Jul 3, 4 AM $0.0154
+0.80%
$15.42 million $757,138
Jul 3, 3 AM $0.0153
+0.22%
$15.28 million $761,271
Jul 3, 2 AM $0.0152
-1.30%
$15.24 million $767,277
Jul 3, 1 AM $0.0154
+2.82%
$15.44 million $781,812
Jul 3, 12 AM $0.015
+3.14%
$15.02 million $787,377
Jul 2, 11 PM $0.0146
-1.60%
$14.57 million $774,504
Jul 2, 10 PM $0.0148
-3.00%
$14.81 million $784,172
Jul 2, 9 PM $0.0152
-0.33%
$15.22 million $788,974
Jul 2, 8 PM $0.0153
+2.17%
$15.26 million $797,475
Jul 2, 7 PM $0.0149
+0.12%
$14.94 million $784,817
Jul 2, 6 PM $0.0149
-0.79%
$14.92 million $788,812
Jul 2, 5 PM $0.0151
+0.25%
$15.05 million $793,404
Jul 2, 4 PM $0.015
-2.29%
$15 million $786,643
Jul 2, 3 PM $0.0153
+1.08%
$15.35 million $804,238
Jul 2, 2 PM $0.0152
-5.16%
$15.18 million $798,301
Jul 2, 1 PM $0.016
-0.07%
$16.01 million $853,157
Jul 2, 12 PM $0.016
+0.06%
$16.02 million $856,193
Jul 2, 11 AM $0.016
+2.08%
$16.01 million $885,037
Jul 2, 10 AM $0.0157
+2.61%
$15.68 million $871,347
Jul 2, 9 AM $0.0153
+0.81%
$15.28 million $870,552
Jul 2, 8 AM $0.0152
+2.27%
$15.2 million $1.07 million
Jul 2, 7 AM $0.0149
-2.52%
$14.86 million $1.18 million
Jul 2, 6 AM $0.0152
+4.74%
$15.24 million $1.17 million
Jul 2, 5 AM $0.0146
-1.30%
$14.55 million $1.16 million
Jul 2, 4 AM $0.0147
-1.11%
$14.75 million $1.17 million
Jul 2, 3 AM $0.0149
-1.55%
$14.91 million $1.19 million
Jul 2, 2 AM $0.0152
+0.19%
$15.15 million $1.2 million
Jul 2, 1 AM $0.0151
+3.61%
$15.12 million $1.21 million
Jul 2, 12 AM $0.0146
+1.53%
$14.59 million $1.15 million
Jul 1, 11 PM $0.0144
-2.10%
$14.37 million $1.15 million
Jul 1, 10 PM $0.0147
-2.62%
$14.68 million $1.14 million
Jul 1, 9 PM $0.0151
+3.91%
$15.08 million $1.17 million
Jul 1, 8 PM $0.0145
-1.08%
$14.5 million $1.14 million
Jul 1, 7 PM $0.0147
-1.14%
$14.67 million $1.16 million
Jul 1, 6 PM $0.0148
-3.20%
$14.84 million $1.17 million
Jul 1, 5 PM $0.0153
+0.92%
$15.34 million $1.19 million
Jul 1, 4 PM $0.0152
-0.39%
$15.21 million $1.25 million
Jul 1, 3 PM $0.0152
+4.45%
$15.21 million $1.27 million
Jul 1, 2 PM $0.0146
+0.30%
$14.56 million $1.23 million
Jul 1, 1 PM $0.0145
+3.56%
$14.51 million $1.2 million
Jul 1, 12 PM $0.014
-3.48%
$14.01 million $1.14 million