Buttcoin Historical Data

BUTTCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0116
+2.65%
$ 11.63 million $ 936,070
Mar 15, 12 AM $ 0.0115
-2.14%
$ 11.51 million $ 938,106
Mar 14, 11 PM $ 0.0118
+5.15%
$ 11.76 million $ 942,892
Mar 14, 10 PM $ 0.0112
+3.01%
$ 11.19 million $ 935,928
Mar 14, 9 PM $ 0.0109
-2.58%
$ 10.86 million $ 939,296
Mar 14, 8 PM $ 0.0111
+0.51%
$ 11.15 million $ 939,066
Mar 14, 7 PM $ 0.0111
+0.09%
$ 11.09 million $ 943,381
Mar 14, 6 PM $ 0.0111
-1.71%
$ 11.08 million $ 948,311
Mar 14, 5 PM $ 0.0113
+1.48%
$ 11.27 million $ 969,926
Mar 14, 4 PM $ 0.0111
+3.70%
$ 11.11 million $ 968,709
Mar 14, 3 PM $ 0.0107
-2.91%
$ 10.71 million $ 969,776
Mar 14, 2 PM $ 0.011
-1.53%
$ 11.03 million $ 962,025
Mar 14, 1 PM $ 0.0112
-1.19%
$ 11.21 million $ 974,638
Mar 14, 12 PM $ 0.0113
+2.99%
$ 11.34 million $ 978,041
Mar 14, 11 AM $ 0.011
+0.06%
$ 11.01 million $ 982,986
Mar 14, 10 AM $ 0.011
-0.54%
$ 11 million $ 988,699
Mar 14, 9 AM $ 0.0111
+0.13%
$ 11.06 million $ 992,928
Mar 14, 8 AM $ 0.011
-2.40%
$ 11.05 million $ 982,632
Mar 14, 7 AM $ 0.0113
-0.38%
$ 11.32 million $ 1 million
Mar 14, 6 AM $ 0.0114
+1.19%
$ 11.37 million $ 1 million
Mar 14, 5 AM $ 0.0112
-3.34%
$ 11.23 million $ 1.01 million
Mar 14, 4 AM $ 0.0116
+1.17%
$ 11.62 million $ 1.02 million
Mar 14, 3 AM $ 0.0115
+0.60%
$ 11.49 million $ 1.03 million
Mar 14, 2 AM $ 0.0114
-1.61%
$ 11.43 million $ 1.03 million
Mar 14, 1 AM $ 0.0116
+0.70%
$ 11.58 million $ 1.05 million
Mar 14, 12 AM $ 0.0117
-1.85%
$ 11.69 million $ 1.05 million
Mar 13, 11 PM $ 0.0119
+3.08%
$ 11.91 million $ 1.06 million
Mar 13, 10 PM $ 0.0116
-1.11%
$ 11.56 million $ 1.05 million
Mar 13, 9 PM $ 0.0117
-2.11%
$ 11.68 million $ 1.06 million
Mar 13, 8 PM $ 0.0119
-0.12%
$ 11.92 million $ 1.07 million
Mar 13, 7 PM $ 0.0121
-1.21%
$ 12.1 million $ 1.08 million
Mar 13, 6 PM $ 0.0122
+5.32%
$ 12.2 million $ 1.09 million
Mar 13, 5 PM $ 0.0116
-5.89%
$ 11.62 million $ 1.08 million
Mar 13, 4 PM $ 0.0124
+0.17%
$ 12.35 million $ 1.07 million
Mar 13, 3 PM $ 0.0123
-4.22%
$ 12.33 million $ 1.07 million
Mar 13, 2 PM $ 0.0129
+3.04%
$ 12.87 million $ 1.07 million
Mar 13, 1 PM $ 0.0125
+0.71%
$ 12.49 million $ 1.14 million
Mar 13, 12 PM $ 0.0124
-1.50%
$ 12.4 million $ 1.15 million
Mar 13, 11 AM $ 0.0126
+1.64%
$ 12.62 million $ 1.15 million
Mar 13, 10 AM $ 0.0123
+0.43%
$ 12.34 million $ 1.15 million
Mar 13, 9 AM $ 0.0123
-1.94%
$ 12.31 million $ 1.15 million
Mar 13, 8 AM $ 0.0126
+2.63%
$ 12.56 million $ 1.15 million
Mar 13, 7 AM $ 0.0122
+2.49%
$ 12.24 million $ 1.14 million
Mar 13, 6 AM $ 0.0119
-2.31%
$ 11.94 million $ 1.13 million
Mar 13, 5 AM $ 0.0122
-4.12%
$ 12.19 million $ 1.11 million
Mar 13, 4 AM $ 0.0127
+1.01%
$ 12.72 million $ 1.09 million
Mar 13, 3 AM $ 0.0126
-3.46%
$ 12.59 million $ 1.08 million
Mar 13, 2 AM $ 0.013
-2.78%
$ 13.04 million $ 1.43 million
Mar 13, 1 AM $ 0.0134
-0.71%
$ 13.41 million $ 1.41 million
Mar 13, 12 AM $ 0.0135
+4.35%
$ 13.51 million $ 1.38 million