Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.014
-3.48%
$14.01 million $1.14 million
Jul 1, 11 AM $0.0145
-2.87%
$14.51 million $1.12 million
Jul 1, 10 AM $0.0149
+2.47%
$14.94 million $1.13 million
Jul 1, 9 AM $0.0146
+0.35%
$14.57 million $1.11 million
Jul 1, 8 AM $0.0145
+0.87%
$14.51 million $1.11 million
Jul 1, 7 AM $0.0144
-0.41%
$14.39 million $1.12 million
Jul 1, 6 AM $0.0145
-5.00%
$14.45 million $1.11 million
Jul 1, 5 AM $0.0152
-1.67%
$15.21 million $1.14 million
Jul 1, 4 AM $0.0155
+1.43%
$15.47 million $1.16 million
Jul 1, 3 AM $0.0153
+4.40%
$15.25 million $1.13 million
Jul 1, 2 AM $0.0146
+4.40%
$14.61 million $1.12 million
Jul 1, 1 AM $0.014
-2.03%
$14.01 million $1.09 million
Jul 1, 12 AM $0.0143
-0.47%
$14.3 million $1.17 million
Jun 30, 11 PM $0.0144
+4.60%
$14.37 million $1.2 million
Jun 30, 10 PM $0.0137
-3.40%
$13.73 million $1.31 million
Jun 30, 9 PM $0.0142
-0.04%
$14.22 million $1.35 million
Jun 30, 8 PM $0.0142
-1.77%
$14.21 million $1.35 million
Jun 30, 7 PM $0.0145
+4.31%
$14.47 million $1.33 million
Jun 30, 6 PM $0.0139
-0.86%
$13.87 million $1.31 million
Jun 30, 5 PM $0.014
-1.77%
$14 million $1.32 million
Jun 30, 4 PM $0.0143
-2.57%
$14.26 million $1.29 million
Jun 30, 3 PM $0.0147
-0.98%
$14.65 million $1.29 million
Jun 30, 2 PM $0.0148
-0.91%
$14.81 million $1.29 million
Jun 30, 1 PM $0.0149
+2.43%
$14.95 million $1.26 million
Jun 30, 12 PM $0.0146
-4.27%
$14.58 million $1.06 million
Jun 30, 11 AM $0.0152
+2.06%
$15.23 million $1.07 million
Jun 30, 10 AM $0.0149
+2.55%
$14.93 million $1.07 million
Jun 30, 9 AM $0.0146
+2.65%
$14.55 million $1.04 million
Jun 30, 8 AM $0.0142
-0.48%
$14.17 million $1.04 million
Jun 30, 7 AM $0.0142
-0.16%
$14.24 million $1.04 million
Jun 30, 6 AM $0.0142
-4.05%
$14.25 million $1.03 million
Jun 30, 5 AM $0.0148
+1.14%
$14.85 million $1.03 million
Jun 30, 4 AM $0.0147
+2.40%
$14.68 million $1.01 million
Jun 30, 3 AM $0.0143
-3.61%
$14.34 million $1 million
Jun 30, 2 AM $0.0149
+1.33%
$14.88 million $1.01 million
Jun 30, 1 AM $0.0147
+1.39%
$14.66 million $998,834
Jun 30, 12 AM $0.0145
-4.08%
$14.46 million $953,587
Jun 29, 11 PM $0.0151
-6.64%
$15.08 million $892,892
Jun 29, 10 PM $0.0162
-4.11%
$16.19 million $832,825
Jun 29, 9 PM $0.0169
+3.50%
$16.89 million $851,383
Jun 29, 8 PM $0.0163
+0.39%
$16.32 million $838,164
Jun 29, 7 PM $0.0163
+3.56%
$16.25 million $841,677
Jun 29, 6 PM $0.0157
-1.97%
$15.69 million $826,768
Jun 29, 5 PM $0.016
+0.58%
$16 million $846,913
Jun 29, 4 PM $0.0159
+2.81%
$15.91 million $833,500
Jun 29, 3 PM $0.0155
-1.15%
$15.47 million $816,717
Jun 29, 2 PM $0.0157
+0.68%
$15.65 million $819,955
Jun 29, 1 PM $0.0156
-1.85%
$15.55 million $838,844
Jun 29, 12 PM $0.0158
-0.10%
$15.8 million $863,149
Jun 29, 11 AM $0.0158
-3.72%
$15.81 million $866,089