Buttcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.011
-0.33%
$ 11.04 million $ 1.2 million
Apr 1, 8 PM $ 0.0111
-0.79%
$ 11.08 million $ 1.21 million
Apr 1, 7 PM $ 0.0111
-3.19%
$ 11.11 million $ 1.17 million
Apr 1, 6 PM $ 0.0115
+0.08%
$ 11.48 million $ 1.14 million
Apr 1, 5 PM $ 0.0115
+0.59%
$ 11.47 million $ 1.13 million
Apr 1, 4 PM $ 0.0114
+0.49%
$ 11.4 million $ 1.08 million
Apr 1, 3 PM $ 0.0113
-0.45%
$ 11.33 million $ 1.03 million
Apr 1, 2 PM $ 0.0114
-3.85%
$ 11.38 million $ 979,673
Apr 1, 1 PM $ 0.0118
-0.15%
$ 11.83 million $ 970,847
Apr 1, 12 PM $ 0.0119
+0.53%
$ 11.86 million $ 944,612
Apr 1, 11 AM $ 0.0118
+0.18%
$ 11.8 million $ 915,421
Apr 1, 10 AM $ 0.0118
+0.23%
$ 11.78 million $ 900,583
Apr 1, 9 AM $ 0.0118
-1.71%
$ 11.75 million $ 883,923
Apr 1, 8 AM $ 0.012
+1.38%
$ 11.96 million $ 892,924
Apr 1, 7 AM $ 0.0118
-1.14%
$ 11.79 million $ 883,200
Apr 1, 6 AM $ 0.0119
-2.31%
$ 11.93 million $ 900,200
Apr 1, 5 AM $ 0.0122
+1.30%
$ 12.21 million $ 896,330
Apr 1, 4 AM $ 0.0121
-0.23%
$ 12.06 million $ 902,272
Apr 1, 3 AM $ 0.0121
+4.66%
$ 12.08 million $ 893,603
Apr 1, 2 AM $ 0.0115
-1.34%
$ 11.55 million $ 868,990
Apr 1, 1 AM $ 0.0117
-1.99%
$ 11.7 million $ 874,394
Apr 1, 12 AM $ 0.0119
-0.14%
$ 11.94 million $ 887,975
Mar 31, 11 PM $ 0.012
+3.84%
$ 11.96 million $ 899,616
Mar 31, 10 PM $ 0.0115
-0.92%
$ 11.51 million $ 890,293
Mar 31, 9 PM $ 0.0116
+2.13%
$ 11.62 million $ 886,750
Mar 31, 8 PM $ 0.0114
+1.14%
$ 11.38 million $ 894,724
Mar 31, 7 PM $ 0.0113
-3.90%
$ 11.25 million $ 927,122
Mar 31, 6 PM $ 0.0117
+5.56%
$ 11.71 million $ 999,742
Mar 31, 5 PM $ 0.0111
-0.51%
$ 11.09 million $ 1.01 million
Mar 31, 4 PM $ 0.0111
-0.42%
$ 11.15 million $ 1.03 million
Mar 31, 3 PM $ 0.0112
+1.13%
$ 11.21 million $ 1.06 million
Mar 31, 2 PM $ 0.0111
-0.68%
$ 11.09 million $ 1.07 million
Mar 31, 1 PM $ 0.0112
+2.87%
$ 11.17 million $ 1.08 million
Mar 31, 12 PM $ 0.0109
+0.96%
$ 10.85 million $ 1.07 million
Mar 31, 11 AM $ 0.0107
+0.49%
$ 10.75 million $ 1.08 million
Mar 31, 10 AM $ 0.0107
+0.28%
$ 10.7 million $ 1.09 million
Mar 31, 9 AM $ 0.0107
-0.75%
$ 10.67 million $ 1.09 million
Mar 31, 8 AM $ 0.0107
+1.98%
$ 10.75 million $ 1.1 million
Mar 31, 7 AM $ 0.0105
-2.40%
$ 10.53 million $ 1.09 million
Mar 31, 6 AM $ 0.0108
-0.69%
$ 10.79 million $ 1.07 million
Mar 31, 5 AM $ 0.0109
+1.81%
$ 10.85 million $ 1.08 million
Mar 31, 4 AM $ 0.0107
-2.72%
$ 10.66 million $ 1.08 million
Mar 31, 3 AM $ 0.011
-0.96%
$ 10.96 million $ 1.09 million
Mar 31, 2 AM $ 0.0111
+0.21%
$ 11.07 million $ 1.1 million
Mar 31, 1 AM $ 0.0111
+1.29%
$ 11.05 million $ 1.12 million
Mar 31, 12 AM $ 0.0109
+1.49%
$ 10.91 million $ 1.11 million
Mar 30, 11 PM $ 0.0108
+0.80%
$ 10.75 million $ 1.1 million
Mar 30, 10 PM $ 0.0107
-1.87%
$ 10.66 million $ 1.11 million
Mar 30, 9 PM $ 0.0109
-0.98%
$ 10.87 million $ 1.15 million
Mar 30, 8 PM $ 0.011
+5.08%
$ 10.98 million $ 1.15 million