Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buttcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 AM $0.012
+1.17%
$12.03 million $480,775
Sep 29, 6 AM $0.0119
+0.50%
$11.91 million $481,266
Sep 29, 5 AM $0.0118
+0.68%
$11.83 million $499,423
Sep 29, 4 AM $0.0117
-3.30%
$11.72 million $513,112
Sep 29, 3 AM $0.0121
+1.76%
$12.1 million $508,118
Sep 29, 2 AM $0.0119
-0.50%
$11.9 million $503,449
Sep 29, 1 AM $0.012
-3.90%
$11.96 million $505,705
Sep 29, 12 AM $0.0124
+1.46%
$12.43 million $510,217
Sep 28, 11 PM $0.0123
+0.18%
$12.27 million $512,940
Sep 28, 10 PM $0.0122
+1.21%
$12.24 million $511,218
Sep 28, 9 PM $0.0121
-1.26%
$12.07 million $513,423
Sep 28, 8 PM $0.0122
+0.72%
$12.23 million $516,421
Sep 28, 7 PM $0.0121
-2.86%
$12.14 million $504,347
Sep 28, 6 PM $0.0126
-0.54%
$12.59 million $508,455
Sep 28, 5 PM $0.0127
-1.99%
$12.68 million $515,581
Sep 28, 4 PM $0.0129
+1.93%
$12.93 million $526,947
Sep 28, 3 PM $0.0127
+1.18%
$12.68 million $532,908
Sep 28, 2 PM $0.0125
+2.01%
$12.53 million $529,584
Sep 28, 1 PM $0.0123
-3.21%
$12.3 million $529,258
Sep 28, 12 PM $0.0127
+1.57%
$12.72 million $536,570
Sep 28, 11 AM $0.0125
+0.48%
$12.52 million $532,148
Sep 28, 10 AM $0.0125
+1.56%
$12.52 million $536,736
Sep 28, 9 AM $0.0123
-0.20%
$12.31 million $531,398
Sep 28, 8 AM $0.0124
+1.35%
$12.37 million $541,699
Sep 28, 7 AM $0.0122
-2.04%
$12.21 million $548,438
Sep 28, 6 AM $0.0125
+2.30%
$12.51 million $552,399
Sep 28, 5 AM $0.0122
-0.32%
$12.23 million $532,387
Sep 28, 4 AM $0.0123
-0.62%
$12.27 million $518,990
Sep 28, 3 AM $0.0123
-1.03%
$12.33 million $519,541
Sep 28, 2 AM $0.0125
-0.60%
$12.45 million $520,755
Sep 28, 1 AM $0.0125
-1.56%
$12.55 million $521,787
Sep 28, 12 AM $0.0127
-0.57%
$12.74 million $517,824
Sep 27, 11 PM $0.0128
-0.17%
$12.81 million $518,244
Sep 27, 10 PM $0.0129
-1.19%
$12.85 million $527,569
Sep 27, 9 PM $0.013
-0.83%
$13 million $528,475
Sep 27, 8 PM $0.0131
+0.54%
$13.11 million $520,007
Sep 27, 7 PM $0.013
+1.90%
$13.04 million $519,203
Sep 27, 6 PM $0.0128
-0.29%
$12.8 million $513,867
Sep 27, 5 PM $0.0128
+0.36%
$12.84 million $510,444
Sep 27, 4 PM $0.0128
-0.36%
$12.79 million $495,285
Sep 27, 3 PM $0.0129
-2.55%
$12.85 million $486,123
Sep 27, 2 PM $0.0132
-0.11%
$13.18 million $495,591
Sep 27, 1 PM $0.0132
-3.79%
$13.16 million $487,469
Sep 27, 12 PM $0.0137
+3.42%
$13.67 million $480,961
Sep 27, 11 AM $0.0132
-2.41%
$13.21 million $478,963
Sep 27, 10 AM $0.0136
-0.92%
$13.57 million $477,977
Sep 27, 9 AM $0.0137
-0.50%
$13.67 million $478,664
Sep 27, 8 AM $0.0137
+0.31%
$13.68 million $470,592
Sep 27, 7 AM $0.0136
+2.48%
$13.62 million $462,850
Sep 27, 6 AM $0.0133
-0.62%
$13.29 million $472,366