Buttcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.0145
+7.58%
$ 14.52 million $ 760,256
Aug 4, 6 PM $ 0.0135
+6.48%
$ 13.5 million $ 746,895
Aug 4, 5 PM $ 0.0127
-4.22%
$ 12.68 million $ 723,248
Aug 4, 4 PM $ 0.0132
+1.56%
$ 13.23 million $ 743,528
Aug 4, 3 PM $ 0.013
-2.28%
$ 13.03 million $ 743,601
Aug 4, 2 PM $ 0.0133
-4.31%
$ 13.34 million $ 778,436
Aug 4, 1 PM $ 0.0139
-0.43%
$ 13.94 million $ 824,746
Aug 4, 12 PM $ 0.014
+0.39%
$ 14.01 million $ 864,608
Aug 4, 11 AM $ 0.014
-2.63%
$ 13.96 million $ 884,756
Aug 4, 10 AM $ 0.0143
+3.16%
$ 14.34 million $ 898,909
Aug 4, 9 AM $ 0.014
+0.44%
$ 14.03 million $ 879,357
Aug 4, 8 AM $ 0.0139
+4.05%
$ 13.92 million $ 877,154
Aug 4, 7 AM $ 0.0134
-3.85%
$ 13.38 million $ 863,809
Aug 4, 6 AM $ 0.0139
+2.40%
$ 13.91 million $ 867,813
Aug 4, 5 AM $ 0.0136
-3.00%
$ 13.59 million $ 862,230
Aug 4, 4 AM $ 0.014
-3.14%
$ 14 million $ 868,961
Aug 4, 3 AM $ 0.0145
-1.49%
$ 14.46 million $ 869,828
Aug 4, 2 AM $ 0.0147
+7.95%
$ 14.66 million $ 843,491
Aug 4, 1 AM $ 0.0137
+3.59%
$ 13.69 million $ 783,542
Aug 4, 12 AM $ 0.0132
-2.14%
$ 13.21 million $ 771,713
Aug 3, 11 PM $ 0.0135
+0.07%
$ 13.5 million $ 783,049
Aug 3, 10 PM $ 0.0135
+5.44%
$ 13.5 million $ 778,491
Aug 3, 9 PM $ 0.0128
+1.58%
$ 12.82 million $ 731,661
Aug 3, 8 PM $ 0.0126
-0.43%
$ 12.59 million $ 708,566
Aug 3, 7 PM $ 0.0126
+3.14%
$ 12.64 million $ 711,133
Aug 3, 6 PM $ 0.0123
-2.20%
$ 12.26 million $ 690,195
Aug 3, 5 PM $ 0.0125
+2.13%
$ 12.53 million $ 689,516
Aug 3, 4 PM $ 0.0123
-0.20%
$ 12.27 million $ 668,284
Aug 3, 3 PM $ 0.0123
-2.57%
$ 12.27 million $ 664,154
Aug 3, 2 PM $ 0.0126
+7.11%
$ 12.6 million $ 647,253
Aug 3, 1 PM $ 0.0118
+9.86%
$ 11.77 million $ 608,804
Aug 3, 12 PM $ 0.0107
+1.18%
$ 10.71 million $ 567,277
Aug 3, 11 AM $ 0.0106
-2.26%
$ 10.58 million $ 548,953
Aug 3, 10 AM $ 0.0108
+0.78%
$ 10.83 million $ 535,435
Aug 3, 9 AM $ 0.0107
+2.36%
$ 10.75 million $ 532,991
Aug 3, 8 AM $ 0.0105
-0.15%
$ 10.5 million $ 518,904
Aug 3, 7 AM $ 0.0105
+0.05%
$ 10.51 million $ 514,862
Aug 3, 6 AM $ 0.0105
-0.74%
$ 10.51 million $ 513,863
Aug 3, 5 AM $ 0.0106
-0.13%
$ 10.59 million $ 558,337
Aug 3, 4 AM $ 0.0106
-3.39%
$ 10.56 million $ 575,430
Aug 3, 3 AM $ 0.0109
-0.03%
$ 10.88 million $ 574,113
Aug 3, 2 AM $ 0.0109
+1.79%
$ 10.89 million $ 571,160
Aug 3, 1 AM $ 0.0107
+1.89%
$ 10.72 million $ 571,523
Aug 3, 12 AM $ 0.0105
-2.43%
$ 10.54 million $ 554,919
Aug 2, 11 PM $ 0.0108
+1.00%
$ 10.81 million $ 553,343
Aug 2, 10 PM $ 0.0107
-0.01%
$ 10.7 million $ 539,731
Aug 2, 9 PM $ 0.0107
-0.45%
$ 10.69 million $ 536,937
Aug 2, 8 PM $ 0.0107
-0.87%
$ 10.74 million $ 541,943
Aug 2, 7 PM $ 0.0108
-3.53%
$ 10.83 million $ 536,621
Aug 2, 6 PM $ 0.0112
+1.00%
$ 11.21 million $ 531,125