Buttcoin Historical Data

BUTTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0183
-1.83%
$ 18.26 million $ 845,838
Jun 8, 2 AM $ 0.0186
-0.02%
$ 18.6 million $ 885,760
Jun 8, 1 AM $ 0.0186
-2.10%
$ 18.6 million $ 935,867
Jun 8, 12 AM $ 0.019
+0.22%
$ 19.01 million $ 961,641
Jun 7, 11 PM $ 0.019
+2.73%
$ 18.97 million $ 980,373
Jun 7, 10 PM $ 0.0185
+2.75%
$ 18.47 million $ 985,952
Jun 7, 9 PM $ 0.018
-0.66%
$ 17.96 million $ 1.03 million
Jun 7, 8 PM $ 0.0181
+3.00%
$ 18.07 million $ 1.03 million
Jun 7, 7 PM $ 0.0175
-3.94%
$ 17.51 million $ 1.04 million
Jun 7, 6 PM $ 0.0182
+1.18%
$ 18.23 million $ 1.04 million
Jun 7, 5 PM $ 0.018
-2.24%
$ 18 million $ 1.07 million
Jun 7, 4 PM $ 0.0184
+0.25%
$ 18.42 million $ 1.15 million
Jun 7, 3 PM $ 0.0184
+7.24%
$ 18.38 million $ 1.15 million
Jun 7, 2 PM $ 0.0171
+2.20%
$ 17.15 million $ 1.1 million
Jun 7, 1 PM $ 0.0167
-2.22%
$ 16.75 million $ 1.1 million
Jun 7, 12 PM $ 0.0173
-3.19%
$ 17.31 million $ 1.12 million
Jun 7, 11 AM $ 0.0179
+1.16%
$ 17.9 million $ 1.15 million
Jun 7, 10 AM $ 0.0177
+4.62%
$ 17.66 million $ 1.17 million
Jun 7, 9 AM $ 0.0169
+1.04%
$ 16.88 million $ 1.14 million
Jun 7, 8 AM $ 0.0167
+3.07%
$ 16.71 million $ 1.13 million
Jun 7, 7 AM $ 0.0162
-4.05%
$ 16.22 million $ 1.11 million
Jun 7, 6 AM $ 0.0169
+0.80%
$ 16.9 million $ 1.12 million
Jun 7, 5 AM $ 0.0168
-2.86%
$ 16.77 million $ 1.09 million
Jun 7, 4 AM $ 0.0173
-3.54%
$ 17.26 million $ 1.11 million
Jun 7, 3 AM $ 0.0179
+11.57%
$ 17.88 million $ 1.12 million
Jun 7, 2 AM $ 0.016
-4.30%
$ 16.02 million $ 1.02 million
Jun 7, 1 AM $ 0.0167
+2.02%
$ 16.74 million $ 1.01 million
Jun 7, 12 AM $ 0.0164
-4.32%
$ 16.41 million $ 968,558
Jun 6, 11 PM $ 0.0171
-5.32%
$ 17.14 million $ 955,135
Jun 6, 10 PM $ 0.0181
-1.50%
$ 18.08 million $ 994,557
Jun 6, 9 PM $ 0.0184
+4.37%
$ 18.37 million $ 944,235
Jun 6, 8 PM $ 0.0176
+5.17%
$ 17.61 million $ 890,038
Jun 6, 7 PM $ 0.0168
+2.77%
$ 16.75 million $ 829,629
Jun 6, 6 PM $ 0.0163
-2.66%
$ 16.29 million $ 831,795
Jun 6, 5 PM $ 0.0168
+8.59%
$ 16.76 million $ 792,608
Jun 6, 4 PM $ 0.0154
+3.48%
$ 15.44 million $ 721,055
Jun 6, 3 PM $ 0.0149
+0.50%
$ 14.92 million $ 716,131
Jun 6, 2 PM $ 0.0149
+5.91%
$ 14.88 million $ 729,854
Jun 6, 1 PM $ 0.0141
-1.77%
$ 14.05 million $ 707,193
Jun 6, 12 PM $ 0.0143
-0.77%
$ 14.26 million $ 705,592
Jun 6, 11 AM $ 0.0144
+8.21%
$ 14.4 million $ 705,775
Jun 6, 10 AM $ 0.0132
+1.41%
$ 13.21 million $ 657,503
Jun 6, 9 AM $ 0.013
+0.37%
$ 13.03 million $ 644,510
Jun 6, 8 AM $ 0.013
+0.95%
$ 12.98 million $ 653,752
Jun 6, 7 AM $ 0.0128
+1.88%
$ 12.83 million $ 662,009
Jun 6, 6 AM $ 0.0126
+2.53%
$ 12.59 million $ 669,831
Jun 6, 5 AM $ 0.0123
+0.11%
$ 12.27 million $ 682,394
Jun 6, 4 AM $ 0.0122
-2.81%
$ 12.24 million $ 686,975
Jun 6, 3 AM $ 0.0126
-1.37%
$ 12.61 million $ 695,018
Jun 6, 2 AM $ 0.0128
-0.95%
$ 12.77 million $ 737,178