Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.0165
-0.50%
$16.45 million $928,417
Jun 23, 7 AM $0.0165
-1.56%
$16.52 million $920,386
Jun 23, 6 AM $0.0168
-2.67%
$16.78 million $901,763
Jun 23, 5 AM $0.0172
-3.22%
$17.25 million $901,687
Jun 23, 4 AM $0.0178
+0.21%
$17.82 million $917,102
Jun 23, 3 AM $0.0178
+1.77%
$17.79 million $915,006
Jun 23, 2 AM $0.0175
+1.96%
$17.48 million $901,266
Jun 23, 1 AM $0.0171
-0.98%
$17.12 million $890,677
Jun 23, 12 AM $0.0173
-3.18%
$17.29 million $900,384
Jun 22, 11 PM $0.0179
-4.08%
$17.86 million $862,842
Jun 22, 10 PM $0.0186
+1.94%
$18.6 million $847,279
Jun 22, 9 PM $0.0183
-0.53%
$18.3 million $792,239
Jun 22, 8 PM $0.0184
+8.30%
$18.4 million $718,987
Jun 22, 7 PM $0.017
+0.68%
$16.97 million $669,534
Jun 22, 6 PM $0.0169
-3.88%
$16.86 million $671,917
Jun 22, 5 PM $0.0175
+4.25%
$17.54 million $664,063
Jun 22, 4 PM $0.0168
-5.07%
$16.83 million $636,700
Jun 22, 3 PM $0.0177
-1.07%
$17.73 million $548,027
Jun 22, 2 PM $0.0179
-1.82%
$17.94 million $545,380
Jun 22, 1 PM $0.0183
+2.20%
$18.26 million $550,929
Jun 22, 12 PM $0.0179
-1.06%
$17.87 million $541,830
Jun 22, 11 AM $0.0181
+0.09%
$18.08 million $558,143
Jun 22, 10 AM $0.0181
-1.24%
$18.07 million $573,595
Jun 22, 9 AM $0.0183
+0.14%
$18.29 million $570,068
Jun 22, 8 AM $0.0183
+0.26%
$18.29 million $567,970
Jun 22, 7 AM $0.0183
+0.61%
$18.27 million $574,125
Jun 22, 6 AM $0.0181
-0.05%
$18.13 million $569,665
Jun 22, 5 AM $0.0181
-2.54%
$18.14 million $576,505
Jun 22, 4 AM $0.0186
+0.63%
$18.61 million $578,879
Jun 22, 3 AM $0.0185
+0.48%
$18.5 million $599,472
Jun 22, 2 AM $0.0184
-0.28%
$18.42 million $596,175
Jun 22, 1 AM $0.0185
-0.80%
$18.47 million $595,653
Jun 22, 12 AM $0.0186
+5.52%
$18.62 million $577,160
Jun 21, 11 PM $0.0176
-0.74%
$17.65 million $578,348
Jun 21, 10 PM $0.0177
-0.24%
$17.75 million $598,807
Jun 21, 9 PM $0.0178
-0.73%
$17.79 million $607,966
Jun 21, 8 PM $0.0179
-1.10%
$17.93 million $609,707
Jun 21, 7 PM $0.0181
+0.41%
$18.13 million $619,154
Jun 21, 6 PM $0.0181
+0.25%
$18.08 million $610,719
Jun 21, 5 PM $0.018
-0.64%
$18.04 million $615,561
Jun 21, 4 PM $0.0182
+2.89%
$18.15 million $610,657
Jun 21, 3 PM $0.0176
-0.02%
$17.64 million $607,266
Jun 21, 2 PM $0.0177
-0.38%
$17.68 million $650,040
Jun 21, 1 PM $0.0177
+1.49%
$17.74 million $676,235
Jun 21, 12 PM $0.0175
-0.94%
$17.48 million $679,332
Jun 21, 11 AM $0.0176
-5.40%
$17.65 million $663,457
Jun 21, 10 AM $0.0187
+1.19%
$18.66 million $657,862
Jun 21, 9 AM $0.0184
+0.46%
$18.41 million $656,371
Jun 21, 8 AM $0.0183
-1.55%
$18.32 million $660,781
Jun 21, 7 AM $0.0186
+1.43%
$18.58 million $686,129