Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttcoin Historical Data

BUTTCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.0186
+1.43%
$18.58 million $686,129
Jun 21, 6 AM $0.0183
-2.61%
$18.34 million $684,855
Jun 21, 5 AM $0.0188
-2.06%
$18.85 million $688,233
Jun 21, 4 AM $0.0192
+7.12%
$19.24 million $704,511
Jun 21, 3 AM $0.018
-0.48%
$17.97 million $672,198
Jun 21, 2 AM $0.018
-1.19%
$18 million $681,186
Jun 21, 1 AM $0.0182
-0.14%
$18.2 million $689,412
Jun 21, 12 AM $0.0182
-1.95%
$18.2 million $697,135
Jun 20, 11 PM $0.0186
-0.31%
$18.56 million $690,066
Jun 20, 10 PM $0.0186
+2.16%
$18.65 million $680,225
Jun 20, 9 PM $0.0183
-1.26%
$18.29 million $667,917
Jun 20, 8 PM $0.0185
+0.25%
$18.53 million $702,811
Jun 20, 7 PM $0.0185
+1.30%
$18.49 million $732,667
Jun 20, 6 PM $0.0182
+2.02%
$18.23 million $765,374
Jun 20, 5 PM $0.0179
-0.06%
$17.86 million $771,222
Jun 20, 4 PM $0.0179
-2.74%
$17.86 million $786,831
Jun 20, 3 PM $0.0184
+7.56%
$18.38 million $777,132
Jun 20, 2 PM $0.0171
-1.19%
$17.09 million $726,974
Jun 20, 1 PM $0.0175
-3.41%
$17.45 million $710,401
Jun 20, 12 PM $0.018
-0.77%
$18.02 million $722,056
Jun 20, 11 AM $0.0182
-0.05%
$18.2 million $726,784
Jun 20, 10 AM $0.0182
+0.99%
$18.21 million $749,553
Jun 20, 9 AM $0.018
-1.49%
$18.04 million $747,048
Jun 20, 8 AM $0.0183
+2.62%
$18.3 million $754,754
Jun 20, 7 AM $0.0178
+2.94%
$17.83 million $725,519
Jun 20, 6 AM $0.0173
-2.10%
$17.29 million $722,659
Jun 20, 5 AM $0.0177
+2.99%
$17.66 million $783,933
Jun 20, 4 AM $0.0172
+5.54%
$17.24 million $802,059
Jun 20, 3 AM $0.0163
-1.51%
$16.33 million $808,999
Jun 20, 2 AM $0.0166
-0.22%
$16.57 million $816,402
Jun 20, 1 AM $0.0166
-1.11%
$16.62 million $815,234
Jun 20, 12 AM $0.0168
+1.84%
$16.82 million $850,275
Jun 19, 11 PM $0.0165
-1.76%
$16.49 million $845,395
Jun 19, 10 PM $0.0168
+0.87%
$16.79 million $849,335
Jun 19, 9 PM $0.0167
+3.32%
$16.69 million $851,498
Jun 19, 8 PM $0.0162
+3.79%
$16.16 million $819,989
Jun 19, 7 PM $0.0156
-4.22%
$15.64 million $788,175
Jun 19, 6 PM $0.0163
-1.15%
$16.35 million $778,410
Jun 19, 5 PM $0.0165
-1.69%
$16.51 million $776,490
Jun 19, 4 PM $0.0168
-0.29%
$16.8 million $768,999
Jun 19, 3 PM $0.0168
-1.57%
$16.83 million $772,968
Jun 19, 2 PM $0.0171
+0.62%
$17.1 million $778,331
Jun 19, 1 PM $0.017
+2.17%
$17.01 million $773,280
Jun 19, 12 PM $0.0166
+0.64%
$16.65 million $762,888
Jun 19, 11 AM $0.0166
-1.06%
$16.55 million $754,503
Jun 19, 10 AM $0.0167
-1.01%
$16.67 million $738,861
Jun 19, 9 AM $0.0169
+0.72%
$16.85 million $741,705
Jun 19, 8 AM $0.0167
+1.91%
$16.72 million $732,095
Jun 19, 7 AM $0.0164
-0.80%
$16.41 million $725,559
Jun 19, 6 AM $0.0165
-0.03%
$16.53 million $726,125