Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttcoin Historical Data

BUTTCOIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.0165
-0.03%
$16.53 million $726,125
Jun 19, 5 AM $0.0166
+1.29%
$16.58 million $679,695
Jun 19, 4 AM $0.0164
-5.49%
$16.35 million $635,364
Jun 19, 3 AM $0.0173
-1.84%
$17.3 million $613,167
Jun 19, 2 AM $0.0176
-1.92%
$17.64 million $607,434
Jun 19, 1 AM $0.018
-0.40%
$18.02 million $608,105
Jun 19, 12 AM $0.0181
-0.18%
$18.09 million $574,824
Jun 18, 11 PM $0.0181
-0.71%
$18.12 million $577,644
Jun 18, 10 PM $0.0182
-2.93%
$18.22 million $581,820
Jun 18, 9 PM $0.0188
+2.50%
$18.76 million $606,588
Jun 18, 8 PM $0.0183
-0.62%
$18.3 million $639,745
Jun 18, 7 PM $0.0184
+3.36%
$18.41 million $636,503
Jun 18, 6 PM $0.0178
-0.03%
$17.81 million $628,004
Jun 18, 5 PM $0.018
-0.63%
$18.02 million $617,979
Jun 18, 4 PM $0.0181
+0.62%
$18.13 million $622,619
Jun 18, 3 PM $0.018
-5.46%
$18.04 million $630,089
Jun 18, 2 PM $0.0191
+1.09%
$19.09 million $647,262
Jun 18, 1 PM $0.0189
+1.30%
$18.89 million $657,831
Jun 18, 12 PM $0.0186
+1.37%
$18.62 million $665,939
Jun 18, 11 AM $0.0184
-0.98%
$18.37 million $670,324
Jun 18, 10 AM $0.0186
-1.18%
$18.55 million $672,677
Jun 18, 9 AM $0.0188
+0.40%
$18.79 million $673,842
Jun 18, 8 AM $0.0187
-0.22%
$18.71 million $673,918
Jun 18, 7 AM $0.0187
+2.66%
$18.73 million $674,608
Jun 18, 6 AM $0.0182
+0.52%
$18.24 million $670,971
Jun 18, 5 AM $0.0181
+1.52%
$18.15 million $666,160
Jun 18, 4 AM $0.0179
-1.96%
$17.86 million $659,724
Jun 18, 3 AM $0.0182
-0.01%
$18.23 million $665,436
Jun 18, 2 AM $0.0183
+0.82%
$18.27 million $674,209
Jun 18, 1 AM $0.0181
-1.09%
$18.12 million $694,673
Jun 18, 12 AM $0.0183
-0.62%
$18.32 million $708,067
Jun 17, 11 PM $0.0184
-0.34%
$18.41 million $714,117
Jun 17, 10 PM $0.0185
+2.99%
$18.48 million $717,928
Jun 17, 9 PM $0.018
-3.14%
$17.96 million $689,937
Jun 17, 8 PM $0.0186
-1.10%
$18.56 million $665,235
Jun 17, 7 PM $0.0189
-4.41%
$18.87 million $696,195
Jun 17, 6 PM $0.0198
-0.75%
$19.81 million $733,277
Jun 17, 5 PM $0.02
-0.44%
$19.96 million $748,201
Jun 17, 4 PM $0.0201
+0.58%
$20.1 million $766,100
Jun 17, 3 PM $0.02
-2.14%
$19.98 million $766,010
Jun 17, 2 PM $0.0204
+7.47%
$20.42 million $769,351
Jun 17, 1 PM $0.019
+0.01%
$19 million $737,397
Jun 17, 12 PM $0.019
-2.01%
$19 million $734,899
Jun 17, 11 AM $0.0194
+0.40%
$19.4 million $735,595
Jun 17, 10 AM $0.0192
-0.46%
$19.24 million $739,347
Jun 17, 9 AM $0.0193
+0.56%
$19.31 million $755,930
Jun 17, 8 AM $0.0192
-1.12%
$19.18 million $754,182
Jun 17, 7 AM $0.0194
+1.21%
$19.4 million $789,917
Jun 17, 6 AM $0.0192
-0.34%
$19.19 million $799,206
Jun 17, 5 AM $0.0193
+2.84%
$19.25 million $815,888